EFC (Ellington Financial Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for EFC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current EFC Expected Move
30-Day Straddle
$1.20
7-Day Straddle
$1.20
Avg IV
0.6%
IV Rank
23%
Implied one-standard-deviation move through the next 30 days. Compare to EFC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
EFC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $1.20 | $1.20 | 0.6% | 23% |
| 20260722 | $1.22 | $1.22 | 0.5% | 14% |
| 20260721 | $1.20 | $1.20 | 0.6% | 19% |
| 20260720 | $1.15 | $1.15 | 1.1% | 49% |
| 20260716 | $2.58 | $2.53 | 0.5% | 17% |
| 20260715 | $1.72 | $1.28 | 0.8% | 33% |
| 20260714 | $1.72 | $1.20 | 0.5% | 16% |
| 20260713 | $1.30 | $1.12 | 0.9% | 39% |
| 20260710 | $1.30 | $2.85 | 0.5% | 18% |
| 20260709 | $1.20 | $1.12 | 0.9% | 36% |
| 20260708 | $1.20 | $1.60 | 0.7% | 26% |
| 20260707 | $1.33 | $1.30 | 1.3% | 56% |
| 20260706 | $1.27 | $1.05 | 0.8% | 33% |
| 20260702 | $1.20 | $1.20 | 2.0% | 90% |
| 20260701 | $1.15 | $1.15 | 1.3% | 58% |
| 20260630 | $1.15 | $1.15 | 1.5% | 69% |
| 20260629 | $1.25 | $1.25 | 1.0% | 43% |
| 20260626 | $1.25 | $1.25 | 1.0% | 42% |
| 20260625 | $3.67 | $3.67 | 1.1% | 45% |
| 20260624 | $1.27 | $1.27 | 1.2% | 50% |
| 20260623 | $1.10 | $1.10 | 1.1% | 45% |
| 20260622 | $1.05 | $1.05 | 1.1% | 45% |
| 20260618 | $0.95 | $0.97 | 1.1% | 46% |
| 20260617 | $1.07 | $1.15 | 1.6% | 70% |
| 20260616 | $1.30 | $2.12 | 1.1% | 47% |
| 20260615 | $1.28 | $1.27 | 1.3% | 57% |
| 20260613 | $1.40 | $1.25 | 0.8% | 30% |
| 20260612 | $1.40 | $1.25 | 1.0% | 43% |
| 20260611 | $1.33 | $2.50 | 0.9% | 35% |
| 20260610 | $2.50 | $1.70 | 0.9% | 35% |
| 20260609 | $1.15 | $1.27 | 1.2% | 51% |
| 20260608 | $1.25 | $1.40 | 1.0% | 43% |
| 20260605 | $2.30 | $1.18 | 0.9% | 37% |
| 20260604 | $1.05 | $2.33 | 1.0% | 44% |
| 20260603 | $1.23 | $1.88 | 1.2% | 50% |
| 20260602 | $1.15 | $1.15 | 1.6% | 74% |
| 20260601 | $2.15 | $2.15 | 1.5% | 67% |
| 20260529 | $1.22 | $1.22 | 1.4% | 61% |
| 20260528 | $0.90 | $0.90 | 0.5% | 15% |
| 20260527 | $1.15 | $1.15 | 0.6% | 19% |
| 20260526 | $1.15 | $1.15 | 0.9% | 39% |
| 20260522 | $0.98 | $0.98 | 1.6% | 72% |
| 20260521 | $2.40 | $2.40 | 0.9% | 35% |
| 20260520 | $1.00 | $1.00 | 1.6% | 73% |
| 20260519 | $1.00 | $1.00 | 0.8% | 33% |
| 20260518 | $0.88 | $0.88 | 0.6% | 25% |
| 20260515 | $0.97 | $0.98 | 0.6% | 24% |
| 20260514 | $1.05 | $1.02 | 0.7% | 31% |
| 20260513 | $1.10 | $0.97 | 0.8% | 35% |
| 20260512 | $1.27 | $1.02 | 0.8% | 34% |
| 20260511 | $1.18 | $1.07 | 1.3% | 58% |
| 20260510 | $8.68 | $1.07 | 1.2% | 52% |
| 20260508 | $8.68 | $1.07 | 0.9% | 40% |
| 20260507 | $0.80 | $1.10 | 0.3% | 8% |
| 20260506 | $1.10 | $1.05 | 1.3% | 58% |
| 20260505 | $1.07 | $0.73 | 0.8% | 36% |
| 20260504 | $1.02 | $0.75 | 1.4% | 65% |
| 20260502 | $0.88 | $0.88 | 1.3% | 58% |
| 20260501 | $0.88 | $0.88 | 1.3% | 58% |
| 20260430 | $0.92 | $0.92 | 1.0% | 42% |