FBP (First BanCorp.)
Expected Move & Straddle Price History
The expected move for FBP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FBP Expected Move
30-Day Straddle
$3.95
7-Day Straddle
$3.23
Avg IV
0.5%
IV Rank
7%
Implied one-standard-deviation move through the next 30 days. Compare to FBP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FBP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $3.95 | $3.23 | 0.5% | 7% |
| 20260715 | $3.83 | $2.88 | 0.6% | 15% |
| 20260714 | $3.38 | $2.65 | 0.5% | 6% |
| 20260713 | $4.10 | $2.92 | 0.7% | 22% |
| 20260710 | $4.85 | $4.50 | 0.6% | 13% |
| 20260709 | $4.25 | $6.17 | 0.4% | 2% |
| 20260708 | $4.17 | $9.90 | 0.5% | 9% |
| 20260707 | $4.95 | $4.35 | 0.6% | 12% |
| 20260706 | $5.00 | $3.85 | 0.5% | 7% |
| 20260702 | $4.10 | $4.10 | 1.5% | 86% |
| 20260701 | $3.15 | $3.15 | 0.8% | 30% |
| 20260630 | $3.60 | $3.60 | 1.0% | 47% |
| 20260629 | $4.53 | $4.53 | 1.0% | 45% |
| 20260626 | $4.65 | $4.65 | 1.2% | 59% |
| 20260625 | $4.00 | $4.00 | 1.2% | 56% |
| 20260624 | $3.50 | $3.50 | 1.0% | 48% |
| 20260623 | $4.55 | $4.55 | 0.7% | 19% |
| 20260622 | $3.40 | $3.40 | 0.8% | 27% |
| 20260618 | $2.40 | $0.68 | 0.7% | 25% |
| 20260617 | $4.80 | $1.48 | 0.9% | 37% |
| 20260616 | $2.62 | $1.45 | 0.8% | 32% |
| 20260615 | $4.08 | $1.43 | 1.0% | 42% |
| 20260613 | $4.80 | $3.00 | 0.4% | 0% |
| 20260612 | $4.80 | $3.00 | 0.6% | 10% |
| 20260611 | $4.80 | $1.57 | 0.6% | 13% |
| 20260610 | $1.92 | $0.90 | 0.6% | 14% |
| 20260609 | $3.30 | $4.20 | 0.5% | 9% |
| 20260608 | $1.52 | $1.10 | 0.6% | 12% |
| 20260605 | $3.80 | $2.95 | 0.8% | 27% |
| 20260604 | $1.70 | $2.00 | 0.5% | 7% |
| 20260603 | $4.25 | $4.45 | 0.7% | 22% |
| 20260602 | $2.92 | $2.92 | 1.2% | 57% |
| 20260601 | $2.52 | $2.52 | 1.6% | 89% |
| 20260529 | $4.50 | $4.50 | 1.3% | 68% |
| 20260528 | $1.80 | $1.80 | 1.2% | 60% |
| 20260527 | $2.00 | $2.00 | 1.3% | 69% |
| 20260526 | $3.90 | $3.90 | 1.4% | 78% |
| 20260522 | $4.15 | $4.15 | 1.3% | 64% |
| 20260521 | $4.65 | $4.65 | 1.2% | 62% |
| 20260520 | $3.75 | $3.75 | 1.1% | 55% |
| 20260519 | $3.75 | $3.75 | 1.1% | 55% |
| 20260518 | $4.70 | $4.70 | 1.1% | 48% |
| 20260515 | $4.25 | $2.48 | 1.0% | 46% |
| 20260514 | $4.15 | $5.10 | 0.9% | 40% |
| 20260513 | $1.93 | $5.05 | 1.0% | 42% |
| 20260512 | $3.95 | $5.10 | 0.9% | 40% |
| 20260511 | $10.05 | $2.92 | 1.1% | 56% |
| 20260510 | $3.88 | $4.30 | 1.0% | 45% |
| 20260508 | $3.88 | $4.30 | 1.0% | 43% |
| 20260507 | $3.55 | $4.30 | 0.9% | 42% |
| 20260506 | $4.80 | $4.30 | 0.9% | 33% |
| 20260505 | $5.10 | $4.25 | 0.9% | 31% |
| 20260504 | $4.80 | $2.57 | 1.1% | 43% |
| 20260502 | $3.12 | $3.12 | 1.2% | 54% |
| 20260501 | $3.12 | $3.12 | 1.2% | 42% |
| 20260430 | $4.05 | $4.05 | 1.1% | 37% |
| 20260429 | $3.73 | $3.73 | 1.4% | 55% |
| 20260428 | $3.08 | $3.08 | 1.1% | 37% |
| 20260427 | $2.55 | $2.55 | 1.1% | 37% |
| 20260424 | $3.38 | $3.38 | 1.1% | 39% |