FLNA (Filana Therapeutics, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for FLNA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FLNA Expected Move
30-Day Straddle
$9.22
7-Day Straddle
$2.08
Avg IV
8.9%
IV Rank
100%
Implied one-standard-deviation move through the next 30 days. Compare to FLNA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FLNA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260911 | $9.22 | $2.08 | 8.9% | 100% |
| 20260910 | $2.15 | $1.68 | 3.9% | 44% |
| 20260909 | $2.00 | $1.77 | 2.9% | 33% |
| 20260908 | $1.57 | $1.65 | 4.3% | 48% |
| 20260904 | $1.50 | $1.70 | 3.0% | 34% |
| 20260903 | $2.02 | $1.45 | 8.8% | 99% |
| 20260902 | $1.35 | $1.35 | 4.8% | 54% |
| 20260901 | $1.42 | $1.42 | 4.7% | 53% |
| 20260831 | $1.32 | $1.32 | 0.0% | 0% |
| 20260828 | $3.98 | $3.98 | 0.0% | 0% |
| 20260827 | $1.60 | $1.60 | 3.9% | 44% |
| 20260826 | $2.15 | $2.15 | 8.9% | 100% |
| 20260825 | $1.55 | $1.55 | 8.8% | 100% |
| 20260824 | $4.00 | $4.00 | 5.2% | 81% |
| 20260821 | $9.03 | $7.60 | 3.6% | 57% |
| 20260820 | $3.95 | $2.58 | 4.1% | 65% |
| 20260819 | $2.52 | $0.10 | 6.0% | 95% |
| 20260818 | $1.98 | $1.20 | 3.9% | 61% |
| 20260817 | $9.12 | $0.12 | 3.2% | 50% |
| 20260814 | $1.65 | $0.40 | 4.6% | 72% |
| 20260813 | $8.93 | $0.17 | 3.4% | 54% |
| 20260812 | $8.95 | $0.17 | 0.0% | 0% |
| 20260811 | $4.08 | $0.20 | 2.3% | 23% |
| 20260810 | $1.02 | $2.60 | 3.8% | 52% |
| 20260806 | $9.07 | $7.58 | 2.6% | 28% |
| 20260805 | $1.82 | $1.82 | 3.4% | 43% |
| 20260804 | $0.42 | $0.42 | 4.1% | 57% |
| 20260803 | $0.15 | $0.15 | 3.5% | 46% |
| 20260731 | $0.20 | $0.20 | 3.8% | 51% |
| 20260730 | $0.22 | $0.22 | 6.4% | 100% |
| 20260729 | $0.42 | $0.42 | 4.8% | 100% |
| 20260728 | $0.55 | $0.55 | 3.1% | 79% |
| 20260727 | $0.25 | $0.25 | 2.7% | 63% |
| 20260724 | $0.20 | $0.20 | 3.7% | 100% |
| 20260723 | $0.35 | $0.35 | 3.2% | 88% |
| 20260722 | $0.28 | $0.28 | 3.5% | 100% |
| 20260721 | $0.20 | $0.20 | 2.4% | 70% |
| 20260720 | $0.20 | $0.20 | 2.9% | 100% |
| 20260716 | $0.23 | $3.92 | 2.3% | 93% |
| 20260715 | $0.25 | $0.95 | 1.1% | 0% |
| 20260714 | $0.40 | $1.40 | 2.3% | 50% |