FLYY Spirit Aviation Holdings, Inc.

XASE
Find condors

Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership. Iron condor setups Fibonacci levels Insider trading

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

FLYY — —
Key stats
About
Industry (SIC)
AIR TRANSPORTATION, SCHEDULED (4512) · industry map
Exchange
XASE
Market Cap
$0.0B
Employees
11,331
List Date
2025-04-29
CIK
0001498710
Headquarters
Dania Beach, FL
Homepage
https://www.spirit.com

Spirit Aviation Holdings Inc is committed to safely delivering the best value in the sky by offering an enhanced travel experience with flexible, affordable options. Spirit serves destinations throughout the United States, Latin America and the Caribbean with its all-Airbus Fit Fleet, one of the youngest and most fuel-efficient fleets in the U.S. Discover elevated travel options with exceptional value.

Summary
—
composite
—
No summary data available for this symbol yet.

Each spoke is this symbol's rank within its sector (0–100; the dotted ring marks the sector median at 50). Higher is more constructive for a long. One spoke — News sentiment — is an absolute reading, not a sector rank. Grayed spokes have no data. A fuller shape is a summary, not a recommendation.

Chart
Seasonality
Insufficient price history — listed 546 days ago. Seasonality patterns need at least one full year of data.
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators

SMA 20: $2.27
SMA 50: $3.80
SMA 200: —
Current: $1.22
EMA 12: $1.71
EMA 26: $2.50
MACD: -0.7921 | Signal: -0.0099
BEARISH
ADX (14): 64.06
STRONG TREND
+DI: 6.27
−DI: 40.95

Momentum Oscillators

RSI (14): 15.67
OVERSOLD
Stoch %K: 1.22
Stoch %D: 2.87
Williams %R: -99.45

Volume & Volatility

BB Upper: $4.31
BB Lower: $0.23
NEUTRAL
OBV: -17,462,499
Vol SMA 20: 1,391,308
Vol ROC: 176.14%
ATR: $0.29
True Range: $0.15
HV 20: 201.8%
HV 30: 169.7%
HV 60: 128.5%

Data Summary

Data Points: 86
Last Updated:
Date Range: 2025-04-29T00:00:00 – 2025-08-29T00:00:00
AI Analysis

LLM Stock Analysis Report: FLYY

Executive Summary

Overall assessment: BEARISH (confidence level: 7)

Key drivers:

  • Bearish momentum signals from MACD and RSI
  • Strong trend strength indicators suggest a strong downtrend regime
  • Negative news sentiment surrounding investor alerts and regulatory issues

Primary risks:

  • High volatility and beta uncertainty
  • Potential for further price declines if momentum remains bearish

Investment thesis: FLYY is likely to continue its downward trajectory due to the bearish technical signals, negative news sentiment, and high volatility.

Recent news sentiment impact: The recent investor alerts and regulatory issues have contributed to a significant drop in stock price, with a bearish sentiment dominating the headlines.

Technical Analysis

Trend Direction: Short-term (1-4 weeks): Downtrend, Medium-term (1-3 months): Downtrend, Long-term (3-12 months): Neutral

Support/Resistance Levels:

  • Key levels: $0.23 (lower Bollinger band), $1.22 (current price)
  • Resistance level: $2.27 (SMA 20)

Momentum Signals:

  • RSI interpretation: Oversold (<30) with a reading of 15.67
  • MACD signal: Bearish crossover (-0.79 / -0.01)
  • Bollinger Bands position: Neutral

News & Sentiment Analysis

Recent Headlines Summary: Recent headlines have been predominantly negative, focusing on investor alerts and regulatory issues.

Sentiment Assessment: Aggregate news sentiment is NEGATIVE, with a strong bearish tone dominating the headlines.

Catalyst Identification: Upcoming earnings data may provide some insight into the company's performance, but the recent news highlights the high risk nature of this stock.

Market Narrative: The negative news sentiment and technical signals suggest that FLYY is likely to continue its downward trajectory unless significant positive catalysts emerge.

Risk & Volatility Assessment

Beta Interpretation: N/A (beta not available), indicating high uncertainty regarding the company's volatility relative to the market.

Volatility Regime: High volatility, with a reading of 176.14% from the Volume Rate of Change.

Options Market Signals: No options data available, making it difficult to assess risk management strategies.

Market Context & Positioning

Sector Performance: FLYY's performance is weak compared to its sector and market averages.

Institutional Activity: Institutional interest appears low, with no significant buying or selling pressure evident in the recent volume patterns.

Correlation Analysis: N/A (no correlation data available)

Relative Valuation: FLYY's stock price is significantly lower than its historical average, suggesting a potential rebound if the company's fundamentals improve.

Key Levels & Action Items

  • Critical Price Levels: $0.23 (lower Bollinger band), $1.22 (current price)
  • Breakout/Breakdown Levels: $2.27 (SMA 20) for a potential breakout
  • Time-Sensitive Catalysts: Earnings data may provide some insight into the company's performance.
  • Risk Management: Stop-loss levels should be set at around $0.23, with position sizing considerations based on the high volatility and risk involved.

By analyzing the technical indicators, news sentiment, and risk metrics, it is clear that FLYY is in a strong downtrend regime, with bearish momentum signals dominating the charts. The negative news sentiment surrounding investor alerts and regulatory issues has contributed to this drop in stock price, making it likely that FLYY will continue its downward trajectory unless significant positive catalysts emerge. As such, I would recommend exercising caution when considering investment opportunities in FLYY, given the high risk nature of this stock.

Generated

FLYY Options Activity & IV Rank

Loading options activity...
Spread Scanner GPU
Full Algorithm Docs ↗

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Skew (Wing IV − ATM IV)
DTE:
Wing Δ:
Metric:
Wing vs ATM
IV(put wing) − IV(ATM), in vol points

How much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.

  • Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
  • Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
  • Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
  • Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
Risk Reversal
IV(call wing) − IV(put wing), equal delta on each side

Which side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.

  • Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
  • Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
  • Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
  • Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Reading them together

Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:

  • High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
  • Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
  • Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
14 DTE / 10d —
— pts EXTREME
ATM — / Wing —
30 DTE / 10d —
— pts EXTREME
ATM — / Wing —

Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.

Volatility Surface

Enter a ticker to render the implied volatility surface.

Volatility Smile

Enter a ticker to render the implied volatility smile.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Insufficient price history — listed 546 days ago. Beta and correlation vs SPY require ~1 year of daily returns to be statistically meaningful.

FLYY Institutional Ownership (13F)

Latest filings — 2026-06-30

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

2 filers2,700 shares$54 value
# Filer Shares Value % of Total % of Float Period
1 Main Street Group, LTD 2,500 $50 92.59% — 2026-06-30
2 MILLER WEALTH ADVISORS, LLC 200 $4 7.41% — 2026-06-30
# Filer Notional Value % of Total Period
# Filer Notional Value % of Total Period

FLYY Insider Trading (Form 4)

Latest: 2025-07-23
Form 4 filings — insider beneficial-ownership changes by officers, directors, and 10%+ holders. Filed within 2 business days of transaction.
Filed Reporter Role Action Shares Avg Price Net $ Link
2025-07-23 Andrea Fischer Newman Director Award (A) +29,535 — EDGAR
2025-07-23 Arijit Rana Ghosh SVP & CCO Award (A) +37,425 — EDGAR
2025-07-23 Timothy J Bernlohr Director Award (A) +29,535 — EDGAR
2025-07-23 Eugene I Davis Director Award (A) +29,535 — EDGAR
2025-07-23 Radha Tilton Director Award (A) +29,535 — EDGAR
2025-07-23 Robert A Milton Director Award (A) +29,535 — EDGAR
2025-07-23 David N Siegel Director Award (A) +29,535 — EDGAR
2025-07-23 Thomas C Canfield EVP, GC and Secretary Award (A) +74,850 — EDGAR
2025-07-23 Frederick S Cromer EVP & CFO Award (A) +74,850 — EDGAR
2025-07-23 John A. Bendoraitis EVP & COO Award (A) +74,850 — EDGAR
Codes: P = open-market purchase · S = open-market sale · A = grant/award · M = option exercise · F = tax withholding at vest · G = bona-fide gift · D = disposition to issuer · J = other (described in filing footnote — typically 401(k), trust, inheritance) · W = will/inheritance. Only P / S codes carry directional signal.

FLYY Insider Holdings

10 insiders · @ $1.22
Officers, directors, and 10%+ owners who have filed a Form 4 in the past two years, ranked by current disclosed exposure (shares × today's price). Shares are direct + indirect (via trusts / LLCs / spouse). Excludes unvested RSU and option grants — those aren't beneficially owned until vest.
# Insider Role Shares Disclosed Exposure Lifetime OM Net Filings Last Filed
1 David N Siegel Director 251,309 $306.6K $0 1 2025-07-23
2 Robert A Milton Director 251,309 $306.6K $0 1 2025-07-23
3 Frederick S Cromer EVP & CFO 74,850 $91.3K $0 1 2025-07-23
4 Thomas C Canfield EVP, GC and Secretary 74,850 $91.3K $0 1 2025-07-23
5 John A. Bendoraitis EVP & COO 74,850 $91.3K $0 1 2025-07-23
6 Arijit Rana Ghosh SVP & CCO 37,425 $45.7K $0 1 2025-07-23
7 Eugene I Davis Director 29,535 $36.0K $0 1 2025-07-23
8 Timothy J Bernlohr Director 29,535 $36.0K $0 1 2025-07-23
9 Andrea Fischer Newman Director 29,535 $36.0K $0 1 2025-07-23
10 Radha Tilton Director 29,535 $36.0K $0 1 2025-07-23
Lifetime OM Net = signed sum of open-market buys (P) and sells (S) over their career; excludes grants, tax withholdings, and dispositions to issuer. A large negative number is normal for long-tenured executives — they've sold compensation grants over many years.

FLYY Board & Officers

As of SEC filings through Jul 23, 2025
The company's insiders have not filed since Jul 23, 2025; this reflects that date.

Directors 25

Officers 18

10% owners 5

Changes in the last 10 years (37)
Apr 28, 2025Timothy J Bernlohr became a director
Apr 28, 2025Robert A Milton became a director
Apr 28, 2025Radha Tilton became a director
Apr 28, 2025Griselle Molina became VP & CAO
Apr 28, 2025Frederick S Cromer first listed as EVP & CFO in an SEC filing
Apr 28, 2025Eugene I Davis became a director
Apr 28, 2025David N Siegel became a director
Apr 28, 2025David M Davis became a director
Apr 28, 2025David M Davis became President & CEO
Apr 28, 2025Arijit Rana Ghosh became SVP & Cco
Apr 28, 2025Andrea Fischer Newman became a director
Apr 6, 2025The company announced the departure of Edward M Christie III as President and CEO in an SEC filing
Jul 16, 2024Richard F Wallman became a director
May 29, 2024The company announced the departure of Scott Haralson as EVP and CFO in an SEC filing
Apr 18, 2024The company announced the departure of Dawn M. Zier from the board in an SEC filing
Feb 1, 2023Scott Haralson listed as EVP and CFO (previously SVP and CFO) in SEC filings
Mar 20, 2022The company announced the departure of Carlton D Donaway from the board in an SEC filing
Jan 17, 2022Melinda C Grindle became SVP & CHRO
Feb 23, 2021Laurie Villa listed as SVP - Chief HR Officer (previously SVP and CHRO) in SEC filings
Jan 13, 2021Laurie Villa listed as SVP and CHRO (previously SVP - Chief HR Officer) in SEC filings
Compiled from SEC filings by the company and its directors and officers. Dates are as stated in those filings. Where no filing says when someone left, we show the last filing that listed them.

FLYY Proposed Insider Sales (Form 144)

Latest: 2024-12-17
Last 30d: 0 filings  ·  Last 90d: 0 filings

What is Form 144? A notice of intent to sell restricted or control stock under Rule 144. Affiliates (officers, directors, 10%+ owners) and holders of restricted shares must file Form 144 when planning to sell more than 5,000 shares or $50,000 in any 3-month rolling window.

How it relates to Form 4: Form 144 is filed before the trade (up to 90 days in advance); Form 4 is filed within 2 business days after the trade executes. Not every Form 144 results in a sale — the filer may cancel or delay. Look for the corresponding Form 4 on the Insider Activity card to confirm a sale actually happened.

10b5-1 plans: Trades made under a pre-scheduled Rule 10b5-1 plan are not discretionary — they execute automatically on dates set months earlier, regardless of news. High 10b5-1 percentages mean less per-filing signal value, though cumulative selling volume still matters.

"Notice value": Aggregate market value the filer wrote into the Form 144 — i.e. the size of the planned sale, not necessarily the executed dollars. An amended notice (Form 144/A) replaces the original it amends, and cancelled notices are dropped, so neither is double-counted above. A filed value that is clearly inconsistent with the share count at the stock's price (a filer typo) shows as a dash and is left out of the totals.

Source & freshness: Sourced from public Form 144 filings. Refreshed daily; new filings typically appear here the morning after they are filed.

Filed Filer Role Shares Notice Value Planned Sale Broker Plan Link
2024-12-17 DUNKERLEY MARK B Director 20,217 $11.9K 2024-12-17 Charles Schwab & Co., Inc. — EDGAR
2024-12-09 Gardner H. McIntyre Officer 48,290 $43.5K 2024-12-09 Stifel Nicolaus & Company Inc — EDGAR
2024-12-04 RICHARDS CHRISTINE P Director 20,000 $16.8K 2024-12-04 Charles Schwab & Co., Inc. — EDGAR
2024-12-03 Bendoraitis John A. Officer 75,268 $64.3K 2024-12-03 Raymond James & Associates — EDGAR
2024-12-03 JONES BARCLAY G Director 29,689 $25.8K 2024-12-03 Charles Schwab & Co., Inc. — EDGAR
2024-12-02 Wiggins Rocky Officer 25,966 $16.1K 2024-12-02 Charles Schwab & Co., Inc. — EDGAR
2024-11-29 WALLMAN RICHARD F Director 2,000 $1.0K 2024-11-29 Merrill Lynch — EDGAR
2024-11-29 SABRINA & ROBERT TRUST Director 24,735 $15.1K 2024-11-29 Morgan Stanley Smith Barney LLC … — EDGAR
2024-11-29 Soto Myrna Director 10,570 $6.0K 2024-11-29 Spirit Airlines, Inc. — EDGAR
Notice value is the aggregate market value the filer states they intend to sell — not a confirmed transaction. Compare to Insider Activity (Form 4) to see which planned sales actually executed. Market-wide feed: Planned sales (Form 144).
ETF Holders
2 ETFs hold FLYY
2 shown · $1.08K total exposure
# ETF Provider Weight $ Exposure ETF AUM As Of
1 LEND SEI High Yield Bond & Alternative Credit ETF Nport 0.00% $744 — 2026-06-30
2 SYFI AB Short Duration High Yield ETF Nport 0.00% $335 — 2026-05-31
Fundamentals

Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.

Metrics
  • Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
  • Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
  • Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
  • Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
  • Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
  • YoY growth — compare to the same quarter a year earlier to remove seasonality.
  • Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
  • Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.

TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.