FMBH (First Mid Bancshares, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for FMBH is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FMBH Expected Move
30-Day Straddle
$5.08
7-Day Straddle
$4.97
Avg IV
0.8%
IV Rank
35%
Implied one-standard-deviation move through the next 30 days. Compare to FMBH's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FMBH Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $5.08 | $4.97 | 0.8% | 35% |
| 20260605 | $4.75 | $4.92 | 0.8% | 27% |
| 20260604 | $5.10 | $3.98 | 0.8% | 27% |
| 20260603 | $5.05 | $4.90 | 0.8% | 35% |
| 20260602 | $4.33 | $4.33 | 0.9% | 41% |
| 20260601 | $4.30 | $4.30 | 1.1% | 62% |
| 20260529 | $4.90 | $4.90 | 0.9% | 42% |
| 20260528 | $3.85 | $3.85 | 0.6% | 7% |
| 20260527 | $4.75 | $4.75 | 0.9% | 47% |
| 20260526 | $4.65 | $4.65 | 0.7% | 24% |
| 20260522 | $4.80 | $4.80 | 0.8% | 29% |
| 20260521 | $5.10 | $5.10 | 0.7% | 20% |
| 20260520 | $5.00 | $5.00 | 0.6% | 18% |
| 20260519 | $4.17 | $4.17 | 0.7% | 20% |
| 20260518 | $5.35 | $5.35 | 0.7% | 23% |
| 20260515 | $5.55 | $3.23 | 0.7% | 24% |
| 20260514 | $5.05 | $4.45 | 0.7% | 27% |
| 20260513 | $6.05 | $5.35 | 0.7% | 22% |
| 20260512 | $5.35 | $5.05 | 0.6% | 14% |
| 20260511 | $5.10 | $3.77 | 0.7% | 26% |
| 20260510 | $5.15 | $4.88 | 0.5% | 9% |
| 20260508 | $5.15 | $4.88 | 0.5% | 8% |
| 20260507 | $5.20 | $4.90 | 0.6% | 13% |
| 20260506 | $5.00 | $4.90 | 0.6% | 13% |
| 20260505 | $4.10 | $5.10 | 0.6% | 16% |
| 20260504 | $5.10 | $4.82 | 0.6% | 19% |
| 20260502 | $4.95 | $4.95 | 1.1% | 69% |
| 20260501 | $4.95 | $4.95 | 1.1% | 66% |
| 20260430 | $5.10 | $5.10 | 1.0% | 55% |
| 20260429 | $4.45 | $4.45 | 1.1% | 67% |
| 20260428 | $4.10 | $4.10 | 1.0% | 54% |
| 20260427 | $4.75 | $4.75 | 0.9% | 44% |
| 20260424 | $4.72 | $4.72 | 0.9% | 44% |
| 20260423 | $3.55 | $3.55 | 0.9% | 44% |
| 20260422 | $4.92 | $4.92 | 0.8% | 35% |
| 20260421 | $4.05 | $4.05 | 0.9% | 48% |
| 20260420 | $5.15 | $5.15 | 0.8% | 39% |
| 20260417 | $4.70 | $4.47 | 1.0% | 54% |
| 20260416 | $5.30 | $3.60 | 0.9% | 49% |
| 20260415 | $5.28 | $4.05 | 0.8% | 34% |
| 20260414 | $4.70 | $4.80 | 0.7% | 28% |
| 20260413 | $5.20 | $4.83 | 0.7% | 29% |
| 20260410 | $4.30 | $4.88 | 0.7% | 29% |
| 20260409 | $5.22 | $3.45 | 0.7% | 28% |
| 20260408 | $4.25 | $4.20 | 0.9% | 44% |
| 20260407 | $6.22 | $4.08 | 0.7% | 24% |
| 20260406 | $5.90 | $5.10 | 0.7% | 23% |
| 20260402 | $4.22 | $3.45 | 0.6% | 16% |
| 20260401 | $5.15 | $5.15 | 1.4% | 100% |
| 20260331 | $4.35 | $4.35 | 1.1% | 88% |
| 20260330 | $4.85 | $4.85 | 1.2% | 97% |
| 20260327 | $4.75 | $4.75 | 1.0% | 72% |
| 20260326 | $4.75 | $4.75 | 1.0% | 75% |
| 20260325 | $3.78 | $3.78 | 1.1% | 79% |
| 20260324 | $4.90 | $4.90 | 1.0% | 67% |
| 20260323 | $3.65 | $3.65 | 1.0% | 74% |
| 20260320 | $3.77 | $4.15 | 1.0% | 77% |
| 20260319 | $5.15 | $4.80 | 0.9% | 56% |
| 20260318 | $3.70 | $2.83 | 0.9% | 63% |
| 20260317 | $4.83 | $4.80 | 1.0% | 75% |