FN (Fabrinet)
Expected Move & Straddle Price History
The expected move for FN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FN Expected Move
30-Day Straddle
$132.25
7-Day Straddle
$53.15
Avg IV
1.0%
IV Rank
42%
Implied one-standard-deviation move through the next 30 days. Compare to FN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260613 | $132.25 | $53.15 | 1.0% | 42% |
| 20260612 | $132.10 | $53.35 | 1.0% | 44% |
| 20260611 | $129.55 | $61.50 | 1.0% | 43% |
| 20260610 | $131.30 | $66.30 | 1.0% | 47% |
| 20260609 | $133.25 | $71.00 | 1.0% | 49% |
| 20260608 | $146.75 | $77.35 | 1.0% | 46% |
| 20260605 | $149.20 | $87.60 | 0.9% | 38% |
| 20260604 | $167.65 | $102.80 | 1.0% | 50% |
| 20260603 | $175.70 | $109.55 | 1.0% | 46% |
| 20260602 | $109.15 | $109.15 | 1.0% | 49% |
| 20260601 | $96.70 | $96.70 | 1.0% | 43% |
| 20260529 | $103.50 | $103.50 | 0.9% | 30% |
| 20260528 | $107.90 | $107.90 | 0.9% | 31% |
| 20260527 | $113.50 | $113.50 | 0.9% | 39% |
| 20260526 | $117.35 | $117.35 | 0.9% | 37% |
| 20260522 | $123.20 | $123.20 | 0.9% | 32% |
| 20260521 | $125.55 | $125.55 | 0.8% | 20% |
| 20260520 | $123.30 | $123.30 | 0.9% | 33% |
| 20260519 | $127.70 | $127.70 | 0.8% | 25% |
| 20260518 | $137.50 | $137.50 | 0.9% | 34% |
| 20260515 | $141.40 | $7.93 | 0.9% | 32% |
| 20260514 | $143.00 | $28.55 | 0.8% | 25% |
| 20260513 | $141.25 | $42.05 | 0.8% | 28% |
| 20260512 | $124.40 | $41.70 | 0.8% | 18% |
| 20260511 | $131.65 | $51.70 | 0.8% | 26% |
| 20260510 | $126.55 | $55.45 | 0.8% | 24% |
| 20260508 | $126.55 | $55.45 | 0.8% | 21% |
| 20260507 | $131.50 | $63.65 | 0.8% | 21% |
| 20260506 | $141.25 | $69.70 | 0.7% | 14% |
| 20260505 | $138.55 | $75.40 | 0.8% | 21% |
| 20260504 | $178.60 | $127.95 | 0.9% | 38% |
| 20260502 | $130.60 | $130.60 | 1.3% | 84% |
| 20260501 | $130.60 | $130.60 | 1.3% | 86% |
| 20260430 | $128.95 | $128.95 | 1.2% | 78% |
| 20260429 | $126.30 | $126.30 | 1.3% | 83% |
| 20260428 | $126.90 | $126.90 | 1.2% | 80% |
| 20260427 | $141.20 | $141.20 | 1.2% | 78% |
| 20260424 | $150.05 | $150.05 | 1.3% | 86% |
| 20260423 | $141.50 | $141.50 | 1.1% | 67% |
| 20260422 | $142.00 | $142.00 | 1.1% | 64% |
| 20260421 | $141.90 | $141.90 | 1.0% | 53% |
| 20260420 | $140.15 | $140.15 | 1.0% | 56% |
| 20260417 | $140.60 | $4.67 | 1.0% | 52% |
| 20260416 | $140.90 | $24.65 | 1.0% | 47% |
| 20260415 | $146.65 | $37.40 | 1.0% | 52% |
| 20260414 | $147.00 | $44.60 | 1.0% | 49% |
| 20260413 | $150.65 | $49.50 | 1.0% | 52% |
| 20260410 | $151.05 | $57.75 | 1.0% | 52% |
| 20260409 | $142.15 | $57.60 | 1.0% | 46% |
| 20260408 | $136.05 | $60.40 | 0.9% | 42% |
| 20260407 | $133.75 | $65.10 | 1.0% | 44% |
| 20260406 | $129.25 | $59.95 | 1.0% | 47% |
| 20260402 | $134.25 | $68.35 | 0.9% | 37% |
| 20260401 | $68.15 | $68.15 | 1.2% | 72% |
| 20260331 | $71.85 | $71.85 | 1.0% | 48% |
| 20260330 | $74.60 | $74.60 | 1.0% | 45% |
| 20260327 | $82.60 | $82.60 | 1.4% | 100% |
| 20260326 | $79.85 | $79.85 | 1.0% | 45% |
| 20260325 | $85.00 | $85.00 | 1.0% | 48% |
| 20260324 | $87.60 | $87.60 | 1.1% | 58% |