FN (Fabrinet)
Expected Move & Straddle Price History
The expected move for FN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FN Expected Move
30-Day Straddle
$94.65
7-Day Straddle
$94.65
Avg IV
1.1%
IV Rank
50%
Implied one-standard-deviation move through the next 30 days. Compare to FN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $94.65 | $94.65 | 1.1% | 50% |
| 20260727 | $101.20 | $101.20 | 1.1% | 49% |
| 20260724 | $105.00 | $105.00 | 1.0% | 45% |
| 20260723 | $119.70 | $119.70 | 1.0% | 44% |
| 20260722 | $119.10 | $119.10 | 1.0% | 43% |
| 20260721 | $122.60 | $122.60 | 1.0% | 40% |
| 20260720 | $120.30 | $120.30 | 1.0% | 42% |
| 20260716 | $114.30 | $23.00 | 1.0% | 36% |
| 20260715 | $122.00 | $27.20 | 1.0% | 35% |
| 20260714 | $121.25 | $31.75 | 1.0% | 39% |
| 20260713 | $122.75 | $39.90 | 1.0% | 40% |
| 20260710 | $120.95 | $40.40 | 1.0% | 35% |
| 20260709 | $131.70 | $50.40 | 1.0% | 39% |
| 20260708 | $133.90 | $56.30 | 1.0% | 38% |
| 20260707 | $127.50 | $59.65 | 1.0% | 37% |
| 20260706 | $137.95 | $65.45 | 1.0% | 36% |
| 20260702 | $70.35 | $70.35 | 1.2% | 68% |
| 20260701 | $77.40 | $77.40 | 1.1% | 61% |
| 20260630 | $80.70 | $80.70 | 1.2% | 68% |
| 20260629 | $81.20 | $81.20 | 1.1% | 62% |
| 20260626 | $81.45 | $81.45 | 1.1% | 53% |
| 20260625 | $93.05 | $93.05 | 0.9% | 33% |
| 20260624 | $101.00 | $101.00 | 1.0% | 49% |
| 20260623 | $99.30 | $99.30 | 1.0% | 51% |
| 20260622 | $109.40 | $109.40 | 0.9% | 37% |
| 20260618 | $103.95 | $7.97 | 0.9% | 39% |
| 20260617 | $105.40 | $25.05 | 1.0% | 48% |
| 20260616 | $111.75 | $34.80 | 1.0% | 43% |
| 20260615 | $129.35 | $44.35 | 0.9% | 36% |
| 20260613 | $132.25 | $53.15 | 1.0% | 42% |
| 20260612 | $132.10 | $53.35 | 1.0% | 44% |
| 20260611 | $129.55 | $61.50 | 1.0% | 43% |
| 20260610 | $131.30 | $66.30 | 1.0% | 47% |
| 20260609 | $133.25 | $71.00 | 1.0% | 49% |
| 20260608 | $146.75 | $77.35 | 1.0% | 46% |
| 20260605 | $149.20 | $87.60 | 0.9% | 38% |
| 20260604 | $167.65 | $102.80 | 1.0% | 50% |
| 20260603 | $175.70 | $109.55 | 1.0% | 46% |
| 20260602 | $109.15 | $109.15 | 1.0% | 49% |
| 20260601 | $96.70 | $96.70 | 1.0% | 43% |
| 20260529 | $103.50 | $103.50 | 0.9% | 30% |
| 20260528 | $107.90 | $107.90 | 0.9% | 31% |
| 20260527 | $113.50 | $113.50 | 0.9% | 39% |
| 20260526 | $117.35 | $117.35 | 0.9% | 37% |
| 20260522 | $123.20 | $123.20 | 0.9% | 32% |
| 20260521 | $125.55 | $125.55 | 0.8% | 20% |
| 20260520 | $123.30 | $123.30 | 0.9% | 33% |
| 20260519 | $127.70 | $127.70 | 0.8% | 25% |
| 20260518 | $137.50 | $137.50 | 0.9% | 34% |
| 20260515 | $141.40 | $7.93 | 0.9% | 32% |
| 20260514 | $143.00 | $28.55 | 0.8% | 25% |
| 20260513 | $141.25 | $42.05 | 0.8% | 28% |
| 20260512 | $124.40 | $41.70 | 0.8% | 18% |
| 20260511 | $131.65 | $51.70 | 0.8% | 26% |
| 20260510 | $126.55 | $55.45 | 0.8% | 24% |
| 20260508 | $126.55 | $55.45 | 0.8% | 21% |
| 20260507 | $131.50 | $63.65 | 0.8% | 21% |
| 20260506 | $141.25 | $69.70 | 0.7% | 14% |
| 20260505 | $138.55 | $75.40 | 0.8% | 21% |
| 20260504 | $178.60 | $127.95 | 0.9% | 38% |