FN (Fabrinet)
Expected Move & Straddle Price History
The expected move for FN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FN Expected Move
30-Day Straddle
$56.55
7-Day Straddle
$22.30
Avg IV
0.8%
IV Rank
12%
Implied one-standard-deviation move through the next 30 days. Compare to FN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260911 | $56.55 | $22.30 | 0.8% | 12% |
| 20260910 | $62.75 | $26.50 | 0.8% | 4% |
| 20260909 | $63.95 | $27.80 | 0.8% | 10% |
| 20260908 | $64.80 | $33.20 | 0.8% | 11% |
| 20260904 | $64.10 | $35.50 | 0.8% | 10% |
| 20260903 | $65.40 | $35.60 | 0.8% | 7% |
| 20260902 | $36.50 | $36.50 | 1.0% | 48% |
| 20260901 | $40.85 | $40.85 | 0.9% | 35% |
| 20260831 | $44.60 | $44.60 | 0.9% | 29% |
| 20260828 | $46.65 | $46.65 | 0.8% | 11% |
| 20260827 | $51.50 | $51.50 | 0.9% | 23% |
| 20260826 | $53.05 | $53.05 | 0.7% | 1% |
| 20260825 | $53.50 | $53.50 | 0.8% | 9% |
| 20260824 | $57.25 | $57.25 | 0.8% | 16% |
| 20260821 | $58.00 | $4.53 | 0.8% | 9% |
| 20260820 | $64.25 | $17.20 | 0.8% | 9% |
| 20260819 | $64.20 | $21.80 | 0.8% | 7% |
| 20260818 | $76.25 | $28.80 | 0.8% | 10% |
| 20260817 | $120.90 | $73.20 | 1.0% | 48% |
| 20260814 | $112.60 | $71.20 | 0.9% | 38% |
| 20260813 | $115.50 | $74.60 | 0.9% | 37% |
| 20260812 | $119.05 | $82.35 | 0.9% | 38% |
| 20260811 | $118.15 | $79.10 | 0.9% | 35% |
| 20260810 | $126.70 | $85.55 | 1.0% | 47% |
| 20260806 | $138.20 | $104.55 | 1.0% | 46% |
| 20260805 | $99.20 | $99.20 | 1.2% | 91% |
| 20260804 | $106.45 | $106.45 | 1.2% | 75% |
| 20260803 | $93.80 | $93.80 | 1.2% | 67% |
| 20260731 | $88.15 | $88.15 | 1.1% | 57% |
| 20260730 | $90.80 | $90.80 | 1.1% | 52% |
| 20260729 | $87.30 | $87.30 | 1.1% | 60% |
| 20260728 | $94.65 | $94.65 | 1.1% | 50% |
| 20260727 | $101.20 | $101.20 | 1.1% | 49% |
| 20260724 | $105.00 | $105.00 | 1.0% | 45% |
| 20260723 | $119.70 | $119.70 | 1.0% | 44% |
| 20260722 | $119.10 | $119.10 | 1.0% | 43% |
| 20260721 | $122.60 | $122.60 | 1.0% | 40% |
| 20260720 | $120.30 | $120.30 | 1.0% | 42% |
| 20260716 | $114.30 | $23.00 | 1.0% | 36% |
| 20260715 | $122.00 | $27.20 | 1.0% | 35% |
| 20260714 | $121.25 | $31.75 | 1.0% | 39% |
| 20260713 | $122.75 | $39.90 | 1.0% | 40% |
| 20260710 | $120.95 | $40.40 | 1.0% | 35% |
| 20260709 | $131.70 | $50.40 | 1.0% | 39% |
| 20260708 | $133.90 | $56.30 | 1.0% | 38% |
| 20260707 | $127.50 | $59.65 | 1.0% | 37% |
| 20260706 | $137.95 | $65.45 | 1.0% | 36% |
| 20260702 | $70.35 | $70.35 | 1.2% | 68% |
| 20260701 | $77.40 | $77.40 | 1.1% | 61% |
| 20260630 | $80.70 | $80.70 | 1.2% | 68% |
| 20260629 | $81.20 | $81.20 | 1.1% | 62% |
| 20260626 | $81.45 | $81.45 | 1.1% | 53% |
| 20260625 | $93.05 | $93.05 | 0.9% | 33% |
| 20260624 | $101.00 | $101.00 | 1.0% | 49% |
| 20260623 | $99.30 | $99.30 | 1.0% | 51% |
| 20260622 | $109.40 | $109.40 | 0.9% | 37% |
| 20260618 | $103.95 | $7.97 | 0.9% | 39% |
| 20260617 | $105.40 | $25.05 | 1.0% | 48% |
| 20260616 | $111.75 | $34.80 | 1.0% | 43% |
| 20260615 | $129.35 | $44.35 | 0.9% | 36% |