FRME (First Merchants Corp)
Historical IV Rank & Volatility Regime
IV Rank measures where FRME's current 30-day implied volatility sits in its trailing 90-day distribution (0% = lowest in 90 days, 100% = highest). It's the most reliable signal for whether options on FRME are priced rich or cheap relative to its own recent regime.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
FRME IV Rank Summary
Current
17%
Compressed — premium buying regime
30-Day Avg
57%
60-Day Avg
47%
90-Day Avg
49%
90-Day Low
0%
90-Day High
100%
IV Rank is bounded 0%–100% by construction. Sustained levels above 75% historically
precede mean reversion in FRME's implied vol; sustained sub-25% readings
often coincide with low-realized regimes ahead of catalyst events. See the
Vol Arb Screener for symbols where current IV
rank diverges most from realized volatility.
FRME IV Rank — Last 90 Trading Days
| Date | IV Rank | Avg IV |
|---|---|---|
| 20260609 | 17% | 0.6% |
| 20260608 | 45% | 0.8% |
| 20260605 | 28% | 0.6% |
| 20260604 | 0% | 0.5% |
| 20260603 | 11% | 0.5% |
| 20260602 | 98% | 1.1% |
| 20260601 | 100% | 1.1% |
| 20260529 | 91% | 1.0% |
| 20260528 | 87% | 1.0% |
| 20260527 | 78% | 0.9% |
| 20260526 | 73% | 0.9% |
| 20260522 | 65% | 0.9% |
| 20260521 | 70% | 0.9% |
| 20260520 | 55% | 0.8% |
| 20260519 | 54% | 0.8% |
| 20260518 | 56% | 0.8% |
| 20260515 | 53% | 0.8% |
| 20260514 | 58% | 0.8% |
| 20260513 | 51% | 0.8% |
| 20260512 | 50% | 0.8% |
| 20260511 | 50% | 0.8% |
| 20260510 | 48% | 0.8% |
| 20260508 | 46% | 0.7% |
| 20260507 | 40% | 0.7% |
| 20260506 | 46% | 0.7% |
| 20260505 | 39% | 0.7% |
| 20260504 | 39% | 0.7% |
| 20260502 | 91% | 1.0% |
| 20260501 | 86% | 1.0% |
| 20260430 | 78% | 0.9% |
| 20260429 | 79% | 0.9% |
| 20260428 | 55% | 0.8% |
| 20260427 | 76% | 0.9% |
| 20260424 | 32% | 0.7% |
| 20260423 | 21% | 0.6% |
| 20260422 | 46% | 0.7% |
| 20260421 | 47% | 0.7% |
| 20260420 | 51% | 0.8% |
| 20260417 | 30% | 0.6% |
| 20260416 | 27% | 0.6% |
| 20260415 | 31% | 0.6% |
| 20260414 | 41% | 0.7% |
| 20260413 | 19% | 0.5% |
| 20260410 | 11% | 0.5% |
| 20260409 | 27% | 0.6% |
| 20260408 | 35% | 0.6% |
| 20260407 | 24% | 0.6% |
| 20260406 | 22% | 0.5% |
| 20260402 | 21% | 0.5% |
| 20260401 | 65% | 0.8% |
| 20260331 | 66% | 0.8% |
| 20260330 | 48% | 0.7% |
| 20260327 | 28% | 0.6% |
| 20260326 | 39% | 0.7% |
| 20260325 | 27% | 0.6% |
| 20260324 | 25% | 0.6% |
| 20260323 | 30% | 0.6% |
| 20260320 | 26% | 0.6% |
| 20260319 | 26% | 0.6% |
| 20260318 | 22% | 0.5% |
| 20260317 | 29% | 0.6% |
| 20260316 | 33% | 0.6% |
| 20260313 | 18% | 0.5% |
| 20260312 | 19% | 0.5% |
| 20260311 | 17% | 0.5% |
| 20260310 | 25% | 0.6% |
| 20260309 | 18% | 0.5% |
| 20260308 | 24% | 0.6% |
| 20260306 | 23% | 0.6% |
| 20260305 | 14% | 0.5% |
| 20260304 | 100% | 1.1% |
| 20260303 | 88% | 1.0% |
| 20260302 | 99% | 1.0% |
| 20260227 | 84% | 0.9% |
| 20260226 | 91% | 1.0% |
| 20260225 | 85% | 1.0% |
| 20260224 | 85% | 1.0% |
| 20260223 | 95% | 1.0% |
| 20260221 | 70% | 0.9% |
| 20260220 | 68% | 0.8% |
| 20260219 | 58% | 0.8% |
| 20260218 | 69% | 0.8% |
| 20260217 | 56% | 0.8% |
| 20260213 | 53% | 0.7% |
| 20260212 | 47% | 0.7% |
| 20260211 | 44% | 0.7% |
| 20260210 | 57% | 0.8% |
| 20260209 | 45% | 0.7% |
| 20260206 | 45% | 0.7% |
| 20260205 | 46% | 0.7% |