FTAI (FTAI Aviation Ltd. Common Stock)
Expected Move & Straddle Price History
The expected move for FTAI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FTAI Expected Move
30-Day Straddle
$37.40
7-Day Straddle
$15.55
Avg IV
0.7%
IV Rank
16%
Implied one-standard-deviation move through the next 30 days. Compare to FTAI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FTAI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $37.40 | $15.55 | 0.7% | 16% |
| 20260605 | $33.95 | $19.65 | 0.8% | 20% |
| 20260604 | $38.10 | $22.90 | 0.8% | 29% |
| 20260603 | $39.50 | $24.75 | 0.8% | 21% |
| 20260602 | $40.10 | $26.70 | 0.8% | 20% |
| 20260601 | $40.60 | $19.70 | 0.8% | 19% |
| 20260529 | $37.75 | $21.05 | 0.8% | 23% |
| 20260528 | $38.30 | $23.70 | 0.8% | 23% |
| 20260527 | $38.30 | $25.05 | 0.8% | 20% |
| 20260526 | $41.00 | $25.50 | 0.7% | 18% |
| 20260522 | $37.80 | $20.60 | 1.0% | 57% |
| 20260521 | $37.35 | $22.10 | 0.9% | 45% |
| 20260520 | $37.15 | $21.55 | 0.9% | 53% |
| 20260519 | $35.05 | $20.50 | 0.9% | 50% |
| 20260518 | $36.15 | $15.85 | 0.9% | 48% |
| 20260515 | $35.45 | $19.15 | 0.7% | 22% |
| 20260514 | $37.65 | $22.35 | 0.7% | 24% |
| 20260513 | $42.45 | $25.45 | 0.8% | 34% |
| 20260512 | $42.30 | $25.60 | 0.7% | 27% |
| 20260511 | $46.00 | $20.30 | 0.8% | 32% |
| 20260510 | $45.75 | $22.95 | 0.8% | 33% |
| 20260508 | $40.80 | $21.55 | 0.7% | 21% |
| 20260507 | $44.00 | $24.30 | 0.7% | 28% |
| 20260506 | $48.35 | $30.15 | 0.8% | 39% |
| 20260505 | $38.70 | $24.75 | 0.7% | 28% |
| 20260504 | $37.60 | $18.05 | 0.7% | 27% |
| 20260502 | $35.60 | $18.50 | 0.8% | 40% |
| 20260501 | $35.60 | $18.50 | 0.7% | 37% |
| 20260430 | $37.70 | $22.85 | 0.7% | 38% |
| 20260429 | $42.40 | $32.20 | 0.9% | 54% |
| 20260428 | $37.25 | $27.50 | 0.8% | 46% |
| 20260427 | $42.10 | $24.70 | 0.8% | 43% |
| 20260424 | $42.20 | $29.35 | 0.8% | 52% |
| 20260423 | $41.70 | $28.00 | 0.9% | 58% |
| 20260422 | $40.35 | $27.85 | 0.8% | 48% |
| 20260421 | $41.30 | $30.15 | 0.8% | 44% |
| 20260420 | $42.70 | $15.85 | 0.8% | 43% |
| 20260417 | $40.80 | $16.55 | 1.0% | 79% |
| 20260416 | $42.20 | $17.70 | 1.0% | 77% |
| 20260415 | $43.55 | $20.30 | 1.0% | 72% |
| 20260414 | $42.95 | $21.65 | 1.0% | 66% |
| 20260413 | $42.60 | $14.95 | 1.0% | 72% |
| 20260410 | $38.75 | $17.05 | 0.7% | 38% |
| 20260409 | $40.15 | $18.35 | 0.8% | 39% |
| 20260408 | $41.55 | $21.05 | 0.8% | 40% |
| 20260407 | $41.85 | $22.75 | 0.8% | 41% |
| 20260406 | $42.85 | $14.55 | 0.8% | 41% |
| 20260402 | $40.45 | $19.05 | 0.8% | 28% |
| 20260401 | $41.65 | $20.25 | 0.8% | 26% |
| 20260331 | $41.20 | $22.15 | 0.7% | 25% |
| 20260330 | $41.90 | $12.75 | 0.8% | 28% |
| 20260327 | $35.20 | $16.25 | 0.7% | 23% |
| 20260326 | $36.15 | $19.40 | 0.8% | 28% |
| 20260325 | $35.05 | $18.70 | 0.7% | 20% |
| 20260324 | $36.90 | $21.05 | 0.7% | 21% |
| 20260323 | $36.30 | $15.05 | 0.7% | 21% |
| 20260320 | $31.60 | $16.75 | 0.7% | 24% |
| 20260319 | $32.05 | $17.95 | 0.7% | 24% |
| 20260318 | $32.90 | $19.55 | 0.7% | 21% |
| 20260317 | $33.10 | $19.00 | 0.7% | 21% |