FTAI (FTAI Aviation Ltd. Common Stock)
Expected Move & Straddle Price History
The expected move for FTAI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FTAI Expected Move
30-Day Straddle
$23.40
7-Day Straddle
$11.50
Avg IV
0.6%
IV Rank
5%
Implied one-standard-deviation move through the next 30 days. Compare to FTAI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FTAI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $23.40 | $11.50 | 0.6% | 5% |
| 20260903 | $25.25 | $13.65 | 0.6% | 0% |
| 20260902 | $23.55 | $12.10 | 0.6% | 5% |
| 20260901 | $24.30 | $14.85 | 0.6% | 6% |
| 20260831 | $25.65 | $9.22 | 0.6% | 4% |
| 20260828 | $25.00 | $12.45 | 0.6% | 6% |
| 20260827 | $25.90 | $15.30 | 0.6% | 0% |
| 20260826 | $27.35 | $16.20 | 0.6% | 2% |
| 20260825 | $28.65 | $16.60 | 0.6% | 0% |
| 20260824 | $28.95 | $9.55 | 0.7% | 0% |
| 20260821 | $27.65 | $14.55 | 0.9% | 63% |
| 20260820 | $26.65 | $14.80 | 0.9% | 65% |
| 20260819 | $28.25 | $16.40 | 0.9% | 61% |
| 20260818 | $28.95 | $16.70 | 0.9% | 51% |
| 20260817 | $31.30 | $13.78 | 0.9% | 63% |
| 20260814 | $27.85 | $12.65 | 0.7% | 0% |
| 20260813 | $29.55 | $15.95 | 0.7% | 1% |
| 20260812 | $31.20 | $16.40 | 0.7% | 0% |
| 20260811 | $32.80 | $18.70 | 0.7% | 0% |
| 20260810 | $34.00 | $12.80 | 0.7% | 6% |
| 20260806 | $36.05 | $20.40 | 0.8% | 20% |
| 20260805 | $35.95 | $21.65 | 0.7% | 18% |
| 20260804 | $37.35 | $21.60 | 0.8% | 23% |
| 20260803 | $37.65 | $15.65 | 0.7% | 15% |
| 20260731 | $32.55 | $17.35 | 0.8% | 22% |
| 20260730 | $31.40 | $18.75 | 0.8% | 25% |
| 20260729 | $36.70 | $24.85 | 0.9% | 58% |
| 20260728 | $40.55 | $29.45 | 0.9% | 46% |
| 20260727 | $43.20 | $26.60 | 0.9% | 52% |
| 20260724 | $39.15 | $25.50 | 1.0% | 73% |
| 20260723 | $40.80 | $29.10 | 1.0% | 84% |
| 20260722 | $43.75 | $32.45 | 1.0% | 88% |
| 20260721 | $45.80 | $32.70 | 1.0% | 89% |
| 20260720 | $40.15 | $14.60 | 1.0% | 91% |
| 20260716 | $40.15 | $20.65 | 0.9% | 69% |
| 20260715 | $42.20 | $17.75 | 0.9% | 62% |
| 20260714 | $41.35 | $24.00 | 0.9% | 60% |
| 20260713 | $43.35 | $14.80 | 0.9% | 62% |
| 20260710 | $44.45 | $17.60 | 0.9% | 58% |
| 20260709 | $45.60 | $19.45 | 0.9% | 68% |
| 20260708 | $43.65 | $21.15 | 0.9% | 66% |
| 20260707 | $45.10 | $24.55 | 0.9% | 60% |
| 20260706 | $48.80 | $15.10 | 0.9% | 59% |
| 20260702 | $47.90 | $20.50 | 0.9% | 66% |
| 20260701 | $48.90 | $22.45 | 0.9% | 59% |
| 20260630 | $52.05 | $25.45 | 0.9% | 61% |
| 20260629 | $53.35 | $14.45 | 0.9% | 65% |
| 20260626 | $38.45 | $21.10 | 0.8% | 39% |
| 20260625 | $42.05 | $21.65 | 0.8% | 34% |
| 20260624 | $45.90 | $23.30 | 0.8% | 36% |
| 20260623 | $42.00 | $23.60 | 0.8% | 27% |
| 20260622 | $43.60 | $17.50 | 0.8% | 20% |
| 20260618 | $39.85 | $19.85 | 0.8% | 33% |
| 20260617 | $43.60 | $24.15 | 0.9% | 40% |
| 20260616 | $44.80 | $25.90 | 0.9% | 38% |
| 20260615 | $42.60 | $15.30 | 0.8% | 28% |
| 20260613 | $34.75 | $15.35 | 0.8% | 19% |
| 20260612 | $35.60 | $15.85 | 0.7% | 12% |
| 20260611 | $37.10 | $21.40 | 0.9% | 47% |
| 20260610 | $36.25 | $19.25 | 0.7% | 16% |