FTAI (FTAI Aviation Ltd. Common Stock)
Expected Move & Straddle Price History
The expected move for FTAI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FTAI Expected Move
30-Day Straddle
$40.80
7-Day Straddle
$29.10
Avg IV
1.0%
IV Rank
84%
Implied one-standard-deviation move through the next 30 days. Compare to FTAI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FTAI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $40.80 | $29.10 | 1.0% | 84% |
| 20260722 | $43.75 | $32.45 | 1.0% | 88% |
| 20260721 | $45.80 | $32.70 | 1.0% | 89% |
| 20260720 | $40.15 | $14.60 | 1.0% | 91% |
| 20260716 | $40.15 | $20.65 | 0.9% | 69% |
| 20260715 | $42.20 | $17.75 | 0.9% | 62% |
| 20260714 | $41.35 | $24.00 | 0.9% | 60% |
| 20260713 | $43.35 | $14.80 | 0.9% | 62% |
| 20260710 | $44.45 | $17.60 | 0.9% | 58% |
| 20260709 | $45.60 | $19.45 | 0.9% | 68% |
| 20260708 | $43.65 | $21.15 | 0.9% | 66% |
| 20260707 | $45.10 | $24.55 | 0.9% | 60% |
| 20260706 | $48.80 | $15.10 | 0.9% | 59% |
| 20260702 | $47.90 | $20.50 | 0.9% | 66% |
| 20260701 | $48.90 | $22.45 | 0.9% | 59% |
| 20260630 | $52.05 | $25.45 | 0.9% | 61% |
| 20260629 | $53.35 | $14.45 | 0.9% | 65% |
| 20260626 | $38.45 | $21.10 | 0.8% | 39% |
| 20260625 | $42.05 | $21.65 | 0.8% | 34% |
| 20260624 | $45.90 | $23.30 | 0.8% | 36% |
| 20260623 | $42.00 | $23.60 | 0.8% | 27% |
| 20260622 | $43.60 | $17.50 | 0.8% | 20% |
| 20260618 | $39.85 | $19.85 | 0.8% | 33% |
| 20260617 | $43.60 | $24.15 | 0.9% | 40% |
| 20260616 | $44.80 | $25.90 | 0.9% | 38% |
| 20260615 | $42.60 | $15.30 | 0.8% | 28% |
| 20260613 | $34.75 | $15.35 | 0.8% | 19% |
| 20260612 | $35.60 | $15.85 | 0.7% | 12% |
| 20260611 | $37.10 | $21.40 | 0.9% | 47% |
| 20260610 | $36.25 | $19.25 | 0.7% | 16% |
| 20260609 | $36.00 | $20.70 | 0.7% | 17% |
| 20260608 | $37.40 | $15.55 | 0.7% | 16% |
| 20260605 | $33.95 | $19.65 | 0.8% | 20% |
| 20260604 | $38.10 | $22.90 | 0.8% | 29% |
| 20260603 | $39.50 | $24.75 | 0.8% | 21% |
| 20260602 | $40.10 | $26.70 | 0.8% | 20% |
| 20260601 | $40.60 | $19.70 | 0.8% | 19% |
| 20260529 | $37.75 | $21.05 | 0.8% | 23% |
| 20260528 | $38.30 | $23.70 | 0.8% | 23% |
| 20260527 | $38.30 | $25.05 | 0.8% | 20% |
| 20260526 | $41.00 | $25.50 | 0.7% | 18% |
| 20260522 | $37.80 | $20.60 | 1.0% | 57% |
| 20260521 | $37.35 | $22.10 | 0.9% | 45% |
| 20260520 | $37.15 | $21.55 | 0.9% | 53% |
| 20260519 | $35.05 | $20.50 | 0.9% | 50% |
| 20260518 | $36.15 | $15.85 | 0.9% | 48% |
| 20260515 | $35.45 | $19.15 | 0.7% | 22% |
| 20260514 | $37.65 | $22.35 | 0.7% | 24% |
| 20260513 | $42.45 | $25.45 | 0.8% | 34% |
| 20260512 | $42.30 | $25.60 | 0.7% | 27% |
| 20260511 | $46.00 | $20.30 | 0.8% | 32% |
| 20260510 | $45.75 | $22.95 | 0.8% | 33% |
| 20260508 | $40.80 | $21.55 | 0.7% | 21% |
| 20260507 | $44.00 | $24.30 | 0.7% | 28% |
| 20260506 | $48.35 | $30.15 | 0.8% | 39% |
| 20260505 | $38.70 | $24.75 | 0.7% | 28% |
| 20260504 | $37.60 | $18.05 | 0.7% | 27% |
| 20260502 | $35.60 | $18.50 | 0.8% | 40% |
| 20260501 | $35.60 | $18.50 | 0.7% | 37% |
| 20260430 | $37.70 | $22.85 | 0.7% | 38% |