GCO (Genesco Inc.)
Expected Move & Straddle Price History
The expected move for GCO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current GCO Expected Move
30-Day Straddle
$4.78
7-Day Straddle
$4.78
Avg IV
0.9%
IV Rank
23%
Implied one-standard-deviation move through the next 30 days. Compare to GCO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
GCO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $4.78 | $4.78 | 0.9% | 23% |
| 20260727 | $4.90 | $4.90 | 0.9% | 22% |
| 20260724 | $4.50 | $4.50 | 0.9% | 20% |
| 20260723 | $3.95 | $3.95 | 0.8% | 17% |
| 20260722 | $5.38 | $5.38 | 0.8% | 17% |
| 20260721 | $4.05 | $4.05 | 0.8% | 16% |
| 20260720 | $5.47 | $5.47 | 0.7% | 8% |
| 20260716 | $4.72 | $2.23 | 0.6% | 1% |
| 20260715 | $4.57 | $0.75 | 0.8% | 14% |
| 20260714 | $3.90 | $2.33 | 0.8% | 13% |
| 20260713 | $4.90 | $2.78 | 0.8% | 18% |
| 20260710 | $5.12 | $3.02 | 0.8% | 11% |
| 20260709 | $5.47 | $3.05 | 0.7% | 6% |
| 20260708 | $5.67 | $3.33 | 0.8% | 12% |
| 20260707 | $5.65 | $3.62 | 0.6% | 0% |
| 20260706 | $5.42 | $3.05 | 0.7% | 0% |
| 20260702 | $3.60 | $3.60 | 1.3% | 51% |
| 20260701 | $3.10 | $3.10 | 1.2% | 42% |
| 20260630 | $3.60 | $3.60 | 1.2% | 40% |
| 20260629 | $2.85 | $2.85 | 1.0% | 28% |
| 20260626 | $3.55 | $3.55 | 1.1% | 29% |
| 20260625 | $4.45 | $4.45 | 1.2% | 40% |
| 20260624 | $3.47 | $3.47 | 1.0% | 20% |
| 20260623 | $3.78 | $3.78 | 1.2% | 43% |
| 20260622 | $4.28 | $4.28 | 0.9% | 8% |
| 20260618 | $4.30 | $1.20 | 1.0% | 21% |
| 20260617 | $4.97 | $2.05 | 1.0% | 28% |
| 20260616 | $4.85 | $3.08 | 1.1% | 33% |
| 20260615 | $4.92 | $2.60 | 1.0% | 24% |
| 20260613 | $6.35 | $3.45 | 1.1% | 31% |
| 20260612 | $6.20 | $2.52 | 1.0% | 24% |
| 20260611 | $6.28 | $3.45 | 1.0% | 21% |
| 20260610 | $5.45 | $3.12 | 0.9% | 13% |
| 20260609 | $4.78 | $2.50 | 0.9% | 11% |
| 20260608 | $5.33 | $2.42 | 0.8% | 6% |
| 20260605 | $5.62 | $2.92 | 0.9% | 17% |
| 20260604 | $6.33 | $4.33 | 0.8% | 8% |
| 20260603 | $6.67 | $3.92 | 0.8% | 0% |
| 20260602 | $5.00 | $5.00 | 1.5% | 69% |
| 20260601 | $4.05 | $4.05 | 1.3% | 54% |
| 20260529 | $5.12 | $5.12 | 1.3% | 55% |
| 20260528 | $6.03 | $6.03 | 1.6% | 82% |
| 20260527 | $6.75 | $6.75 | 1.4% | 62% |
| 20260526 | $7.08 | $7.08 | 1.3% | 55% |
| 20260522 | $7.05 | $7.05 | 1.3% | 49% |
| 20260521 | $6.65 | $6.65 | 1.2% | 45% |
| 20260520 | $6.35 | $6.35 | 1.2% | 41% |
| 20260519 | $6.10 | $6.10 | 1.1% | 34% |
| 20260518 | $6.68 | $6.68 | 1.3% | 52% |
| 20260515 | $6.07 | $3.00 | 1.0% | 26% |
| 20260514 | $6.25 | $3.62 | 1.2% | 40% |
| 20260513 | $6.00 | $3.65 | 1.0% | 28% |
| 20260512 | $6.12 | $3.40 | 1.0% | 28% |
| 20260511 | $6.55 | $3.35 | 1.2% | 43% |
| 20260510 | $6.40 | $2.85 | 1.1% | 36% |
| 20260508 | $6.40 | $2.85 | 1.0% | 34% |
| 20260507 | $6.22 | $2.88 | 1.1% | 42% |
| 20260506 | $6.10 | $2.45 | 1.1% | 39% |
| 20260505 | $6.45 | $2.85 | 1.0% | 27% |
| 20260504 | $6.53 | $3.45 | 1.0% | 28% |