GILD (Gilead Sciences Inc)
Expected Move & Straddle Price History
The expected move for GILD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current GILD Expected Move
30-Day Straddle
$7.95
7-Day Straddle
$4.55
Avg IV
0.4%
IV Rank
13%
Implied one-standard-deviation move through the next 30 days. Compare to GILD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
GILD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $7.95 | $4.55 | 0.4% | 13% |
| 20260608 | $8.60 | $3.34 | 0.4% | 11% |
| 20260605 | $8.29 | $3.84 | 0.4% | 13% |
| 20260604 | $7.60 | $3.86 | 0.4% | 12% |
| 20260603 | $9.25 | $4.88 | 0.4% | 14% |
| 20260602 | $9.28 | $5.91 | 0.4% | 24% |
| 20260601 | $8.50 | $3.11 | 0.4% | 11% |
| 20260529 | $7.39 | $3.74 | 0.4% | 16% |
| 20260528 | $7.72 | $3.62 | 0.4% | 15% |
| 20260527 | $8.22 | $4.54 | 0.4% | 15% |
| 20260526 | $9.07 | $5.21 | 0.4% | 16% |
| 20260522 | $7.95 | $3.27 | 0.5% | 30% |
| 20260521 | $7.65 | $3.58 | 0.4% | 24% |
| 20260520 | $8.25 | $4.24 | 0.4% | 24% |
| 20260519 | $8.25 | $4.77 | 0.5% | 33% |
| 20260518 | $8.40 | $3.67 | 0.5% | 30% |
| 20260515 | $7.82 | $3.76 | 0.3% | 7% |
| 20260514 | $8.62 | $4.56 | 0.4% | 10% |
| 20260513 | $8.70 | $5.13 | 0.3% | 9% |
| 20260512 | $8.65 | $5.33 | 0.4% | 10% |
| 20260511 | $8.88 | $3.96 | 0.3% | 7% |
| 20260510 | $9.25 | $4.17 | 0.3% | 5% |
| 20260508 | $8.77 | $4.23 | 0.4% | 10% |
| 20260507 | $10.77 | $8.17 | 0.5% | 35% |
| 20260506 | $10.18 | $7.90 | 0.4% | 16% |
| 20260505 | $10.88 | $7.88 | 0.4% | 16% |
| 20260504 | $10.57 | $6.88 | 0.4% | 14% |
| 20260502 | $10.02 | $7.15 | 0.4% | 21% |
| 20260501 | $10.30 | $7.15 | 0.4% | 17% |
| 20260430 | $10.48 | $7.53 | 0.4% | 18% |
| 20260429 | $10.12 | $7.58 | 0.4% | 14% |
| 20260428 | $10.55 | $7.10 | 0.4% | 13% |
| 20260427 | $10.72 | $3.63 | 0.4% | 13% |
| 20260424 | $10.07 | $4.48 | 0.4% | 16% |
| 20260423 | $10.45 | $4.83 | 0.4% | 16% |
| 20260422 | $10.77 | $5.71 | 0.4% | 14% |
| 20260421 | $10.62 | $6.61 | 0.4% | 13% |
| 20260420 | $10.07 | $4.75 | 0.4% | 13% |
| 20260417 | $9.68 | $4.66 | 0.6% | 44% |
| 20260416 | $9.85 | $5.73 | 0.6% | 40% |
| 20260415 | $10.68 | $6.44 | 0.6% | 40% |
| 20260414 | $9.93 | $5.44 | 0.6% | 42% |
| 20260413 | $10.35 | $3.44 | 0.5% | 26% |
| 20260410 | $9.65 | $4.19 | 0.3% | 9% |
| 20260409 | $9.43 | $4.72 | 0.3% | 8% |
| 20260408 | $10.20 | $4.86 | 0.4% | 11% |
| 20260407 | $10.93 | $5.69 | 0.4% | 11% |
| 20260406 | $11.80 | $3.79 | 0.4% | 13% |
| 20260402 | $10.97 | $4.52 | 0.4% | 21% |
| 20260401 | $10.72 | $5.18 | 0.4% | 16% |
| 20260331 | $11.75 | $5.52 | 0.4% | 17% |
| 20260330 | $11.40 | $3.98 | 0.4% | 18% |
| 20260327 | $10.43 | $4.39 | 0.4% | 14% |
| 20260326 | $10.38 | $4.80 | 0.4% | 15% |
| 20260325 | $10.53 | $4.99 | 0.4% | 17% |
| 20260324 | $10.68 | $5.54 | 0.4% | 14% |
| 20260323 | $11.05 | $4.09 | 0.4% | 16% |
| 20260320 | $10.05 | $5.18 | 0.6% | 45% |
| 20260319 | $9.45 | $5.27 | 0.6% | 42% |
| 20260318 | $10.05 | $5.71 | 0.5% | 34% |