GILD · Expected Move
Gilead Sciences Inc
The expected move for GILD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
GILD straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current GILD Expected Move
30-Day Straddle
$12.55
7-Day Straddle
$8.76
30-Day ATM IV
36.1%
IV Rank
82%
Implied one-standard-deviation move through the next 30 days. Compare to GILD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
GILD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261023 | $12.55 | $8.76 | 36.1% | 82% |
| 20261022 | $13.55 | $9.07 | 38.2% | 98% |
| 20261021 | $13.30 | $9.82 | 37.3% | 91% |
| 20261020 | $12.97 | $10.68 | 35.8% | 80% |
| 20261019 | $13.50 | $4.46 | 37.0% | 89% |
| 20261016 | $13.15 | $5.64 | 36.7% | 86% |
| 20261015 | $13.40 | $6.82 | 37.9% | 95% |
| 20261014 | $12.45 | $7.03 | 36.9% | 87% |
| 20261013 | $12.75 | $6.12 | 37.1% | 89% |
| 20261012 | $12.55 | $5.14 | 35.8% | 79% |
| 20261009 | $12.43 | $4.64 | 36.0% | 81% |
| 20261008 | $12.75 | $5.13 | 38.2% | 97% |
| 20261007 | $11.43 | $5.10 | 34.0% | 66% |
| 20261006 | $11.12 | $5.37 | 33.3% | 61% |
| 20261005 | $11.43 | $3.29 | 33.2% | 60% |
| 20261002 | $10.28 | $4.34 | 32.1% | 52% |
| 20261001 | $9.95 | $4.59 | 31.1% | 44% |
| 20260930 | $10.72 | $6.13 | 31.7% | 49% |
| 20260929 | $10.97 | $6.11 | 31.1% | 44% |
| 20260928 | $11.35 | $4.01 | 30.3% | 38% |
| 20260925 | $8.97 | $4.38 | 27.8% | 20% |
| 20260924 | $9.60 | $4.38 | 28.9% | 28% |
| 20260923 | $10.27 | $5.88 | 28.0% | 21% |
| 20260922 | $9.77 | $5.77 | 27.6% | 18% |
| 20260921 | $9.58 | $3.83 | 26.4% | 9% |
| 20260918 | $9.03 | $4.41 | 27.5% | 17% |
| 20260917 | $8.98 | $4.23 | 26.1% | 7% |
| 20260916 | $9.38 | $5.52 | 27.0% | 14% |
| 20260915 | $9.27 | $5.44 | 27.5% | 17% |
| 20260914 | $9.35 | $3.82 | 26.8% | 12% |
| 20260911 | $8.21 | $3.98 | 26.7% | 11% |
| 20260910 | $9.00 | $4.54 | 27.5% | 17% |
| 20260909 | $9.17 | $5.75 | 27.5% | 17% |
| 20260908 | $9.63 | $5.68 | 28.2% | 22% |
| 20260904 | $8.78 | $3.57 | 26.4% | 9% |
| 20260903 | $8.62 | $4.54 | 25.2% | 0% |
| 20260902 | $8.58 | $5.15 | 25.7% | 3% |
| 20260901 | $8.71 | $5.05 | 25.3% | 0% |
| 20260831 | $8.91 | $4.03 | 25.8% | 2% |
| 20260828 | $9.10 | $4.34 | 27.1% | 12% |
| 20260827 | $8.50 | $3.91 | 25.7% | 2% |
| 20260826 | $9.38 | $5.54 | 27.8% | 17% |
| 20260825 | $8.86 | $5.11 | 26.0% | 4% |
| 20260824 | $9.72 | $3.58 | 27.5% | 15% |
| 20260821 | $9.45 | $4.92 | 28.8% | 25% |
| 20260820 | $9.10 | $5.30 | 27.4% | 15% |
| 20260819 | $9.40 | $5.42 | 25.5% | 0% |
| 20260818 | $9.25 | $5.22 | 27.1% | 11% |
| 20260817 | $9.05 | $4.20 | 27.3% | 13% |
| 20260814 | $7.83 | $4.74 | 26.4% | 6% |
| 20260813 | $8.46 | $4.06 | 27.4% | 13% |
| 20260812 | $8.64 | $5.04 | 27.9% | 18% |
| 20260811 | $9.40 | $5.60 | 29.2% | 28% |
| 20260810 | $8.88 | $3.53 | 28.9% | 25% |
| 20260807 | — | — | 29.3% | 29% |
| 20260806 | $9.07 | $5.51 | 31.5% | 45% |
| 20260805 | $9.25 | $5.87 | 30.8% | 40% |
| 20260804 | $11.38 | $9.04 | 36.5% | 84% |
| 20260803 | $11.68 | $7.62 | 38.1% | 96% |
| 20260731 | $11.38 | $6.67 | 38.1% | 97% |
More on GILD
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.