GILD (Gilead Sciences Inc)
Expected Move & Straddle Price History
The expected move for GILD is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current GILD Expected Move
30-Day Straddle
$8.78
7-Day Straddle
$3.57
Avg IV
0.3%
IV Rank
4%
Implied one-standard-deviation move through the next 30 days. Compare to GILD's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
GILD Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $8.78 | $3.57 | 0.3% | 4% |
| 20260903 | $8.62 | $4.54 | 0.4% | 17% |
| 20260902 | $8.58 | $5.15 | 0.4% | 16% |
| 20260901 | $8.71 | $5.05 | 0.4% | 17% |
| 20260831 | $8.91 | $4.03 | 0.4% | 21% |
| 20260828 | $9.10 | $4.34 | 0.4% | 18% |
| 20260827 | $8.50 | $3.91 | 0.4% | 17% |
| 20260826 | $9.38 | $5.54 | 0.4% | 25% |
| 20260825 | $8.86 | $5.11 | 0.4% | 18% |
| 20260824 | $9.72 | $3.58 | 0.3% | 6% |
| 20260821 | $9.45 | $4.92 | 0.6% | 100% |
| 20260820 | $9.10 | $5.30 | 0.6% | 86% |
| 20260819 | $9.40 | $5.42 | 0.6% | 100% |
| 20260818 | $9.25 | $5.22 | 0.6% | 86% |
| 20260817 | $9.05 | $4.20 | 0.5% | 80% |
| 20260814 | $7.83 | $4.74 | 0.4% | 10% |
| 20260813 | $8.46 | $4.06 | 0.4% | 19% |
| 20260812 | $8.64 | $5.04 | 0.4% | 17% |
| 20260811 | $9.40 | $5.60 | 0.4% | 24% |
| 20260810 | $8.88 | $3.53 | 0.4% | 24% |
| 20260806 | $9.07 | $5.51 | 0.4% | 42% |
| 20260805 | $9.25 | $5.87 | 0.4% | 32% |
| 20260804 | $11.38 | $9.04 | 0.4% | 42% |
| 20260803 | $11.68 | $7.62 | 0.5% | 45% |
| 20260731 | $11.38 | $6.67 | 0.5% | 53% |
| 20260730 | $11.30 | $9.17 | 0.5% | 52% |
| 20260729 | $11.95 | $9.07 | 0.5% | 47% |
| 20260728 | $10.93 | $8.35 | 0.4% | 41% |
| 20260727 | $10.65 | $3.72 | 0.4% | 36% |
| 20260724 | $9.85 | $4.31 | 0.5% | 50% |
| 20260723 | $10.20 | $5.04 | 0.4% | 45% |
| 20260722 | $10.68 | $4.96 | 0.5% | 46% |
| 20260721 | $10.88 | $5.30 | 0.4% | 40% |
| 20260720 | $10.60 | $3.88 | 0.5% | 48% |
| 20260716 | $10.28 | $4.36 | 0.4% | 31% |
| 20260715 | $9.90 | $4.67 | 0.4% | 29% |
| 20260714 | $9.90 | $5.21 | 0.4% | 32% |
| 20260713 | $10.22 | $3.67 | 0.4% | 31% |
| 20260710 | $9.47 | $3.78 | 0.4% | 35% |
| 20260709 | $10.23 | $4.77 | 0.4% | 37% |
| 20260708 | $9.28 | $5.83 | 0.4% | 45% |
| 20260707 | $10.73 | $5.63 | 0.5% | 50% |
| 20260706 | $9.60 | $3.84 | 0.4% | 40% |
| 20260702 | $7.12 | $4.04 | 0.4% | 25% |
| 20260701 | $7.43 | $3.98 | 0.4% | 21% |
| 20260630 | $7.78 | $4.50 | 0.4% | 22% |
| 20260629 | $8.90 | $2.37 | 0.4% | 22% |
| 20260626 | $8.03 | $4.49 | 0.4% | 24% |
| 20260625 | $7.90 | $4.05 | 0.4% | 14% |
| 20260624 | $8.28 | $4.31 | 0.4% | 16% |
| 20260623 | $7.88 | $4.49 | 0.4% | 11% |
| 20260622 | $8.35 | $3.21 | 0.4% | 12% |
| 20260618 | $7.61 | $4.07 | 0.4% | 27% |
| 20260617 | $7.72 | $4.54 | 0.4% | 27% |
| 20260616 | $8.21 | $4.58 | 0.4% | 27% |
| 20260615 | $7.90 | $2.95 | 0.4% | 26% |
| 20260613 | $7.16 | $3.03 | 0.3% | 6% |
| 20260612 | $7.19 | $3.28 | 0.4% | 13% |
| 20260611 | $7.93 | $4.08 | 0.4% | 13% |
| 20260610 | $7.53 | $4.66 | 0.4% | 16% |