HASI (HA Sustainable Infrastructure Capital, Inc.)
Expected Move & Straddle Price History
The expected move for HASI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HASI Expected Move
30-Day Straddle
$3.30
7-Day Straddle
$3.30
Avg IV
0.8%
IV Rank
11%
Implied one-standard-deviation move through the next 30 days. Compare to HASI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HASI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $3.30 | $3.30 | 0.8% | 11% |
| 20260727 | $3.30 | $3.30 | 0.8% | 11% |
| 20260724 | $3.50 | $3.50 | 0.8% | 11% |
| 20260723 | $3.60 | $3.60 | 0.7% | 8% |
| 20260722 | $3.47 | $3.47 | 0.9% | 14% |
| 20260721 | $3.77 | $3.77 | 0.8% | 10% |
| 20260720 | $3.70 | $3.70 | 0.8% | 13% |
| 20260716 | $4.08 | $1.88 | 0.7% | 9% |
| 20260715 | $3.23 | $1.43 | 0.8% | 11% |
| 20260714 | $4.58 | $1.93 | 0.7% | 7% |
| 20260713 | $4.33 | $2.30 | 0.7% | 7% |
| 20260710 | $4.03 | $2.70 | 0.7% | 7% |
| 20260709 | $4.45 | $2.92 | 0.8% | 10% |
| 20260708 | $4.75 | $2.98 | 1.0% | 19% |
| 20260707 | $4.50 | $2.97 | 1.1% | 22% |
| 20260706 | $4.07 | $2.00 | 1.0% | 20% |
| 20260702 | $2.33 | $2.33 | 0.7% | 10% |
| 20260701 | $2.40 | $2.40 | 0.8% | 12% |
| 20260630 | $2.20 | $2.20 | 0.7% | 8% |
| 20260629 | $2.52 | $2.52 | 0.7% | 8% |
| 20260626 | $2.85 | $2.85 | 0.7% | 7% |
| 20260625 | $2.58 | $2.58 | 0.7% | 9% |
| 20260624 | $2.35 | $2.35 | 0.6% | 5% |
| 20260623 | $3.05 | $3.05 | 0.7% | 8% |
| 20260622 | $2.45 | $2.45 | 0.7% | 8% |
| 20260618 | $3.03 | $0.78 | 0.6% | 6% |
| 20260617 | $3.10 | $1.73 | 0.6% | 4% |
| 20260616 | $3.18 | $1.57 | 0.6% | 4% |
| 20260615 | $2.92 | $2.08 | 0.6% | 5% |
| 20260613 | $3.88 | $2.00 | 0.6% | 5% |
| 20260612 | $3.88 | $2.00 | 0.6% | 4% |
| 20260611 | $3.30 | $2.50 | 0.5% | 0% |
| 20260610 | $3.45 | $1.97 | 0.5% | 0% |
| 20260609 | $3.62 | $2.62 | 0.6% | 2% |
| 20260608 | $4.08 | $2.12 | 0.6% | 2% |
| 20260605 | $2.72 | $2.40 | 0.6% | 1% |
| 20260604 | $3.50 | $2.08 | 0.6% | 1% |
| 20260603 | $3.15 | $1.98 | 0.5% | 0% |
| 20260602 | $2.25 | $2.25 | 2.3% | 66% |
| 20260601 | $3.08 | $3.08 | 2.5% | 70% |
| 20260529 | $2.38 | $2.38 | 2.2% | 61% |
| 20260528 | $2.53 | $2.53 | 2.2% | 61% |
| 20260527 | $3.10 | $3.10 | 2.3% | 65% |
| 20260526 | $2.58 | $2.58 | 2.0% | 54% |
| 20260522 | $2.83 | $2.83 | 2.1% | 56% |
| 20260521 | $2.58 | $2.58 | 1.7% | 43% |
| 20260520 | $3.47 | $3.47 | 1.8% | 45% |
| 20260519 | $2.83 | $2.83 | 1.9% | 51% |
| 20260518 | $2.62 | $2.62 | 1.8% | 47% |
| 20260515 | $3.03 | $1.47 | 1.7% | 43% |
| 20260514 | $3.20 | $1.45 | 1.4% | 32% |
| 20260513 | $2.75 | $1.40 | 1.8% | 47% |
| 20260512 | $3.33 | $1.95 | 1.6% | 40% |
| 20260511 | $3.30 | $1.65 | 1.7% | 45% |
| 20260510 | $3.38 | $2.00 | 1.6% | 41% |
| 20260508 | $3.38 | $2.00 | 1.7% | 44% |
| 20260507 | $4.67 | $3.95 | 1.6% | 39% |
| 20260506 | $4.35 | $3.67 | 1.5% | 37% |
| 20260505 | $4.80 | $4.17 | 1.5% | 36% |
| 20260504 | $4.60 | $3.88 | 1.6% | 39% |