HASI (HA Sustainable Infrastructure Capital, Inc.)
Expected Move & Straddle Price History
The expected move for HASI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HASI Expected Move
30-Day Straddle
$3.88
7-Day Straddle
$2.00
Avg IV
0.6%
IV Rank
4%
Implied one-standard-deviation move through the next 30 days. Compare to HASI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HASI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260612 | $3.88 | $2.00 | 0.6% | 4% |
| 20260611 | $3.30 | $2.50 | 0.5% | 0% |
| 20260610 | $3.45 | $1.97 | 0.5% | 0% |
| 20260609 | $3.62 | $2.62 | 0.6% | 2% |
| 20260608 | $4.08 | $2.12 | 0.6% | 2% |
| 20260605 | $2.72 | $2.40 | 0.6% | 1% |
| 20260604 | $3.50 | $2.08 | 0.6% | 1% |
| 20260603 | $3.15 | $1.98 | 0.5% | 0% |
| 20260602 | $2.25 | $2.25 | 2.3% | 66% |
| 20260601 | $3.08 | $3.08 | 2.5% | 70% |
| 20260529 | $2.38 | $2.38 | 2.2% | 61% |
| 20260528 | $2.53 | $2.53 | 2.2% | 61% |
| 20260527 | $3.10 | $3.10 | 2.3% | 65% |
| 20260526 | $2.58 | $2.58 | 2.0% | 54% |
| 20260522 | $2.83 | $2.83 | 2.1% | 56% |
| 20260521 | $2.58 | $2.58 | 1.7% | 43% |
| 20260520 | $3.47 | $3.47 | 1.8% | 45% |
| 20260519 | $2.83 | $2.83 | 1.9% | 51% |
| 20260518 | $2.62 | $2.62 | 1.8% | 47% |
| 20260515 | $3.03 | $1.47 | 1.7% | 43% |
| 20260514 | $3.20 | $1.45 | 1.4% | 32% |
| 20260513 | $2.75 | $1.40 | 1.8% | 47% |
| 20260512 | $3.33 | $1.95 | 1.6% | 40% |
| 20260511 | $3.30 | $1.65 | 1.7% | 45% |
| 20260510 | $3.38 | $2.00 | 1.6% | 41% |
| 20260508 | $3.38 | $2.00 | 1.7% | 44% |
| 20260507 | $4.67 | $3.95 | 1.6% | 39% |
| 20260506 | $4.35 | $3.67 | 1.5% | 37% |
| 20260505 | $4.80 | $4.17 | 1.5% | 36% |
| 20260504 | $4.60 | $3.88 | 1.6% | 39% |
| 20260502 | $3.83 | $3.83 | 3.3% | 100% |
| 20260501 | $3.83 | $3.83 | 3.2% | 100% |
| 20260430 | $3.85 | $3.85 | 3.1% | 100% |
| 20260429 | $2.47 | $2.47 | 2.9% | 96% |
| 20260428 | $3.58 | $3.58 | 3.0% | 100% |
| 20260427 | $3.53 | $3.53 | 2.6% | 89% |
| 20260424 | $3.70 | $3.70 | 2.5% | 86% |
| 20260423 | $4.15 | $4.15 | 2.5% | 86% |
| 20260422 | $3.43 | $3.43 | 2.5% | 88% |
| 20260421 | $3.30 | $3.30 | 2.6% | 88% |
| 20260420 | $3.90 | $3.90 | 2.8% | 100% |
| 20260417 | $3.57 | $1.05 | 2.3% | 90% |
| 20260416 | $2.72 | $0.55 | 2.5% | 100% |
| 20260415 | $3.52 | $1.10 | 2.4% | 100% |
| 20260414 | $3.90 | $0.90 | 2.1% | 89% |
| 20260413 | $3.73 | $1.88 | 2.3% | 100% |
| 20260410 | $3.60 | $1.20 | 0.9% | 32% |
| 20260409 | $4.08 | $1.85 | 0.8% | 29% |
| 20260408 | $3.80 | $1.70 | 0.8% | 26% |
| 20260407 | $4.10 | $2.25 | 0.8% | 30% |
| 20260406 | $4.58 | $3.10 | 0.8% | 24% |
| 20260402 | $4.03 | $2.75 | 0.7% | 21% |
| 20260401 | $2.60 | $2.60 | 0.9% | 31% |
| 20260331 | $2.50 | $2.50 | 0.8% | 30% |
| 20260330 | $2.50 | $2.50 | 0.9% | 31% |
| 20260327 | $2.85 | $2.85 | 0.9% | 31% |
| 20260326 | $2.95 | $2.95 | 0.9% | 33% |
| 20260325 | $2.70 | $2.70 | 1.0% | 45% |
| 20260324 | $2.72 | $2.72 | 0.7% | 19% |
| 20260323 | $2.67 | $2.67 | 0.7% | 16% |