HBCP (Home Bancorp, Inc.)
Expected Move & Straddle Price History
The expected move for HBCP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HBCP Expected Move
30-Day Straddle
$6.08
7-Day Straddle
$3.88
Avg IV
1.1%
IV Rank
36%
Implied one-standard-deviation move through the next 30 days. Compare to HBCP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HBCP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $6.08 | $3.88 | 1.1% | 36% |
| 20260605 | $5.65 | $4.60 | 1.0% | 34% |
| 20260604 | $5.75 | $4.80 | 0.9% | 27% |
| 20260603 | $5.65 | $4.82 | 1.0% | 34% |
| 20260602 | $4.92 | $4.92 | 0.7% | 17% |
| 20260601 | $4.93 | $4.93 | 0.7% | 13% |
| 20260529 | $4.95 | $4.95 | 0.7% | 14% |
| 20260528 | $2.52 | $2.52 | 0.6% | 13% |
| 20260527 | $5.03 | $5.03 | 0.6% | 12% |
| 20260526 | $5.15 | $5.15 | 0.6% | 13% |
| 20260522 | $5.10 | $5.10 | 0.6% | 8% |
| 20260521 | $5.15 | $5.15 | 0.6% | 8% |
| 20260520 | $5.38 | $5.38 | 0.6% | 9% |
| 20260519 | $5.82 | $5.82 | 0.6% | 8% |
| 20260518 | $5.72 | $5.72 | 0.6% | 11% |
| 20260515 | $5.95 | $3.48 | 0.6% | 11% |
| 20260514 | $5.78 | $4.05 | 0.6% | 12% |
| 20260513 | $5.72 | $4.60 | 0.6% | 9% |
| 20260512 | $5.93 | $5.05 | 0.5% | 7% |
| 20260511 | $5.22 | $4.80 | 0.6% | 8% |
| 20260510 | $5.20 | $4.80 | 0.6% | 10% |
| 20260508 | $5.20 | $4.80 | 0.6% | 9% |
| 20260507 | $5.70 | $4.88 | 0.5% | 6% |
| 20260506 | $5.65 | $4.88 | 0.5% | 5% |
| 20260505 | $5.20 | $4.88 | 0.5% | 5% |
| 20260504 | $5.97 | $5.10 | 0.5% | 5% |
| 20260502 | $5.20 | $5.20 | 2.3% | 100% |
| 20260501 | $5.20 | $5.20 | 2.2% | 100% |
| 20260430 | $5.65 | $5.65 | 2.0% | 99% |
| 20260429 | $5.10 | $5.10 | 1.9% | 92% |
| 20260428 | $5.10 | $5.10 | 2.0% | 100% |
| 20260427 | $5.70 | $5.70 | 1.8% | 91% |
| 20260424 | $5.90 | $5.90 | 1.9% | 100% |
| 20260423 | $5.80 | $5.80 | 1.6% | 95% |
| 20260422 | $5.35 | $5.35 | 1.6% | 95% |
| 20260421 | $5.72 | $5.72 | 1.5% | 90% |
| 20260420 | $4.90 | $4.90 | 1.7% | 100% |
| 20260417 | $5.03 | $2.97 | 1.4% | 100% |
| 20260416 | $5.95 | $4.80 | 1.3% | 93% |
| 20260415 | $6.07 | $4.80 | 1.4% | 94% |
| 20260414 | $5.22 | $4.80 | 1.4% | 100% |
| 20260413 | $5.32 | $4.80 | 1.3% | 100% |
| 20260410 | $5.25 | $4.80 | 0.4% | 0% |
| 20260409 | $5.20 | $4.88 | 0.6% | 25% |
| 20260408 | $5.22 | $4.82 | 0.6% | 20% |
| 20260407 | $6.83 | $5.45 | 0.6% | 21% |
| 20260406 | $6.22 | $5.10 | 0.6% | 18% |
| 20260402 | $6.53 | $5.25 | 0.6% | 20% |
| 20260401 | $5.67 | $5.67 | 1.1% | 100% |
| 20260331 | $5.15 | $5.15 | 1.1% | 100% |
| 20260330 | $5.12 | $5.12 | 1.1% | 100% |
| 20260327 | $4.97 | $4.97 | 1.0% | 88% |
| 20260326 | $5.30 | $5.30 | 1.0% | 91% |
| 20260325 | $5.43 | $5.43 | 0.9% | 79% |
| 20260324 | $5.82 | $5.82 | 0.9% | 65% |
| 20260323 | $5.55 | $5.55 | 1.0% | 89% |
| 20260320 | $5.18 | $4.80 | 0.8% | 54% |
| 20260319 | $5.15 | $4.80 | 0.8% | 52% |
| 20260318 | $5.72 | $4.67 | 0.7% | 40% |
| 20260317 | $5.18 | $4.80 | 0.8% | 63% |