HBCP · Expected Move
Home Bancorp, Inc.
The expected move for HBCP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
HBCP straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current HBCP Expected Move
30-Day Straddle
$5.18
7-Day Straddle
$5.18
30-Day ATM IV
34.2%
IV Rank
69%
Implied one-standard-deviation move through the next 30 days. Compare to HBCP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HBCP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261022 | $5.18 | $5.18 | 34.2% | 69% |
| 20261021 | $4.83 | $4.83 | 35.0% | 74% |
| 20261020 | $4.43 | $4.43 | 24.2% | 0% |
| 20261019 | $5.28 | $5.28 | 33.6% | 62% |
| 20261016 | $5.47 | $4.90 | 30.7% | 40% |
| 20261015 | $4.90 | $3.83 | 28.8% | 26% |
| 20261014 | $5.20 | $4.90 | 32.0% | 50% |
| 20261013 | $5.95 | $4.30 | 34.9% | 72% |
| 20261012 | $6.00 | $5.00 | 33.1% | 58% |
| 20261009 | $5.40 | $4.95 | 30.6% | 39% |
| 20261008 | $6.47 | $4.95 | 32.3% | 52% |
| 20261007 | $5.75 | $4.70 | 29.6% | 32% |
| 20261006 | $7.20 | $5.40 | 34.0% | 65% |
| 20261005 | $7.00 | $5.47 | 33.5% | 61% |
| 20261002 | $5.15 | $5.15 | 33.0% | 57% |
| 20261001 | $5.00 | $5.00 | 30.2% | 36% |
| 20260930 | $5.33 | $5.33 | 37.5% | 91% |
| 20260929 | $5.40 | $5.40 | 30.6% | 39% |
| 20260928 | $6.30 | $6.30 | 33.6% | 50% |
| 20260925 | $5.10 | $5.10 | 25.4% | 0% |
| 20260924 | $4.95 | $4.95 | 27.5% | 8% |
| 20260923 | $5.90 | $5.90 | 33.0% | 43% |
| 20260922 | $5.18 | $5.18 | 32.0% | 36% |
| 20260921 | $4.65 | $4.65 | 29.8% | 22% |
| 20260918 | $5.42 | $4.70 | 30.5% | 27% |
| 20260917 | $5.20 | $4.82 | 31.5% | 34% |
| 20260916 | $5.40 | $3.42 | 32.8% | 42% |
| 20260915 | $5.58 | $4.50 | 34.4% | 52% |
| 20260914 | $4.60 | $3.67 | 26.4% | 0% |
| 20260911 | $5.20 | $4.10 | 30.8% | 29% |
| 20260910 | $5.50 | $4.90 | 32.6% | 40% |
| 20260909 | $5.18 | $4.85 | 29.4% | 20% |
| 20260908 | $4.60 | $3.83 | 28.3% | 12% |
| 20260904 | $5.33 | $4.80 | 27.4% | 7% |
| 20260903 | $5.08 | $3.80 | 26.8% | 3% |
| 20260902 | $4.95 | $4.95 | 26.4% | 0% |
| 20260901 | $5.30 | $5.30 | 28.8% | 12% |
| 20260831 | $4.80 | $4.80 | 31.2% | 28% |
| 20260828 | $3.53 | $3.53 | 28.5% | 10% |
| 20260827 | $5.15 | $5.15 | 34.1% | 48% |
| 20260826 | $5.00 | $5.00 | 32.5% | 37% |
| 20260825 | $5.00 | $5.00 | 28.0% | 7% |
| 20260824 | $5.05 | $5.05 | 33.0% | 40% |
| 20260821 | $5.25 | $4.00 | 33.5% | 44% |
| 20260820 | $5.07 | $2.83 | 32.2% | 35% |
| 20260819 | $4.85 | $4.80 | 30.1% | 21% |
| 20260818 | $6.12 | $4.35 | 34.9% | 53% |
| 20260817 | $6.22 | $4.25 | 34.1% | 48% |
| 20260814 | $6.55 | $3.82 | 31.4% | 30% |
| 20260813 | $6.88 | $5.65 | 32.9% | 40% |
| 20260812 | $5.70 | $5.30 | 31.0% | 27% |
| 20260811 | $6.12 | $3.72 | 30.2% | 22% |
| 20260810 | $5.33 | $5.10 | 30.4% | 23% |
| 20260807 | — | — | 32.8% | 39% |
| 20260806 | $6.78 | $5.90 | 29.4% | 16% |
| 20260805 | $4.83 | $4.83 | 30.5% | 23% |
| 20260804 | $4.95 | $4.95 | 30.0% | 20% |
| 20260803 | $5.65 | $5.65 | 32.5% | 37% |
| 20260731 | $4.55 | $4.55 | 31.9% | 33% |
| 20260730 | $4.55 | $4.55 | 32.5% | 37% |
More on HBCP
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.