HBCP (Home Bancorp, Inc.)
Expected Move & Straddle Price History
The expected move for HBCP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HBCP Expected Move
30-Day Straddle
$5.33
7-Day Straddle
$4.80
Avg IV
0.5%
IV Rank
8%
Implied one-standard-deviation move through the next 30 days. Compare to HBCP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HBCP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $5.33 | $4.80 | 0.5% | 8% |
| 20260903 | $5.08 | $3.80 | 0.6% | 11% |
| 20260902 | $4.95 | $4.95 | 0.7% | 18% |
| 20260901 | $5.30 | $5.30 | 0.7% | 17% |
| 20260831 | $4.80 | $4.80 | 0.8% | 23% |
| 20260828 | $3.53 | $3.53 | 0.7% | 19% |
| 20260827 | $5.15 | $5.15 | 0.6% | 13% |
| 20260826 | $5.00 | $5.00 | 0.7% | 15% |
| 20260825 | $5.00 | $5.00 | 0.6% | 13% |
| 20260824 | $5.05 | $5.05 | 0.7% | 14% |
| 20260821 | $5.25 | $4.00 | 0.6% | 10% |
| 20260820 | $5.07 | $2.83 | 0.6% | 10% |
| 20260819 | $4.85 | $4.80 | 0.6% | 11% |
| 20260818 | $6.12 | $4.35 | 0.6% | 13% |
| 20260817 | $6.22 | $4.25 | 0.7% | 15% |
| 20260814 | $6.55 | $3.82 | 0.6% | 13% |
| 20260813 | $6.88 | $5.65 | 0.7% | 14% |
| 20260812 | $5.70 | $5.30 | 0.6% | 11% |
| 20260811 | $6.12 | $3.72 | 0.5% | 6% |
| 20260810 | $5.33 | $5.10 | 0.6% | 13% |
| 20260806 | $6.78 | $5.90 | 0.4% | 0% |
| 20260805 | $4.83 | $4.83 | 0.9% | 27% |
| 20260804 | $4.95 | $4.95 | 0.7% | 18% |
| 20260803 | $5.65 | $5.65 | 0.7% | 15% |
| 20260731 | $4.55 | $4.55 | 0.6% | 11% |
| 20260730 | $4.55 | $4.55 | 0.7% | 14% |
| 20260729 | $5.43 | $5.43 | 0.7% | 15% |
| 20260728 | $5.55 | $5.55 | 0.6% | 12% |
| 20260727 | $4.55 | $4.55 | 0.6% | 11% |
| 20260724 | $5.03 | $5.03 | 0.6% | 11% |
| 20260723 | $5.43 | $5.43 | 0.6% | 10% |
| 20260722 | $5.20 | $5.20 | 0.6% | 9% |
| 20260721 | $5.58 | $5.58 | 0.6% | 11% |
| 20260720 | $5.78 | $5.78 | 0.5% | 6% |
| 20260716 | $5.55 | $4.80 | 0.5% | 4% |
| 20260715 | $5.80 | $3.08 | 0.5% | 7% |
| 20260714 | $5.80 | $4.82 | 0.6% | 10% |
| 20260713 | $6.00 | $4.82 | 0.6% | 8% |
| 20260710 | $6.22 | $4.95 | 0.5% | 7% |
| 20260709 | $6.92 | $5.35 | 0.5% | 5% |
| 20260708 | $6.90 | $5.42 | 0.5% | 6% |
| 20260707 | $6.10 | $4.97 | 0.5% | 8% |
| 20260706 | $6.00 | $4.92 | 0.5% | 6% |
| 20260702 | $4.90 | $4.90 | 1.6% | 63% |
| 20260701 | $4.95 | $4.95 | 1.6% | 66% |
| 20260630 | $5.10 | $5.10 | 1.5% | 60% |
| 20260629 | $4.97 | $4.97 | 1.4% | 54% |
| 20260626 | $5.20 | $5.20 | 1.4% | 55% |
| 20260625 | $6.40 | $6.40 | 1.4% | 54% |
| 20260624 | $5.50 | $5.50 | 1.2% | 43% |
| 20260623 | $5.72 | $5.72 | 1.2% | 43% |
| 20260622 | $5.75 | $5.75 | 1.3% | 49% |
| 20260618 | $5.60 | $3.53 | 1.2% | 44% |
| 20260617 | $5.43 | $4.80 | 1.1% | 40% |
| 20260616 | $6.05 | $4.85 | 1.1% | 39% |
| 20260615 | $6.17 | $5.15 | 1.2% | 42% |
| 20260613 | $6.00 | $4.75 | 1.0% | 34% |
| 20260612 | $6.00 | $4.75 | 1.2% | 41% |
| 20260611 | $6.77 | $5.20 | 1.1% | 37% |
| 20260610 | $6.70 | $5.10 | 1.0% | 32% |