HNRG (Hallador Energy Company)
Expected Move & Straddle Price History
The expected move for HNRG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HNRG Expected Move
30-Day Straddle
$2.50
7-Day Straddle
$2.50
Avg IV
2.0%
IV Rank
66%
Implied one-standard-deviation move through the next 30 days. Compare to HNRG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HNRG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $2.50 | $2.50 | 2.0% | 66% |
| 20260727 | $2.58 | $2.58 | 1.5% | 39% |
| 20260724 | $2.53 | $2.53 | 1.9% | 63% |
| 20260723 | $2.73 | $2.73 | 1.8% | 55% |
| 20260722 | $2.75 | $2.75 | 1.8% | 58% |
| 20260721 | $3.12 | $3.12 | 1.3% | 29% |
| 20260720 | $2.67 | $2.67 | 1.6% | 45% |
| 20260716 | $3.35 | $1.23 | 1.7% | 50% |
| 20260715 | $3.27 | $1.62 | 1.5% | 41% |
| 20260714 | $3.67 | $1.40 | 1.4% | 33% |
| 20260713 | $3.70 | $0.95 | 1.5% | 40% |
| 20260710 | $4.05 | $0.95 | 1.4% | 36% |
| 20260709 | $3.58 | $0.95 | 1.4% | 31% |
| 20260708 | $3.50 | $1.05 | 1.2% | 22% |
| 20260707 | $3.42 | $1.75 | 1.3% | 29% |
| 20260706 | $3.58 | $1.60 | 1.1% | 20% |
| 20260702 | $1.93 | $1.93 | 1.3% | 29% |
| 20260701 | $1.77 | $1.77 | 1.1% | 20% |
| 20260630 | $1.40 | $1.40 | 1.2% | 21% |
| 20260629 | $1.88 | $1.88 | 1.1% | 19% |
| 20260626 | $1.98 | $1.98 | 1.1% | 16% |
| 20260625 | $2.22 | $2.22 | 0.9% | 6% |
| 20260624 | $2.40 | $2.40 | 1.0% | 11% |
| 20260623 | $2.20 | $2.20 | 1.0% | 14% |
| 20260622 | $2.47 | $2.47 | 0.9% | 8% |
| 20260618 | $3.00 | $1.18 | 0.9% | 5% |
| 20260617 | $2.80 | $0.77 | 1.0% | 10% |
| 20260616 | $2.50 | $0.88 | 0.9% | 7% |
| 20260615 | $1.80 | $1.02 | 0.8% | 2% |
| 20260613 | $1.80 | $1.20 | 0.8% | 2% |
| 20260612 | $1.82 | $1.02 | 0.8% | 1% |
| 20260611 | $2.55 | $1.38 | 0.9% | 6% |
| 20260610 | $2.45 | $1.27 | 0.9% | 6% |
| 20260609 | $2.30 | $1.50 | 0.8% | 0% |
| 20260608 | $2.58 | $1.60 | 0.8% | 0% |
| 20260605 | $3.10 | $1.55 | 0.9% | 7% |
| 20260604 | $3.65 | $2.27 | 0.8% | 0% |
| 20260603 | $3.05 | $2.15 | 0.8% | 0% |
| 20260602 | $2.20 | $2.20 | 1.6% | 42% |
| 20260601 | $2.23 | $2.23 | 1.4% | 31% |
| 20260529 | $2.50 | $2.50 | 1.4% | 33% |
| 20260528 | $2.33 | $2.33 | 1.2% | 20% |
| 20260527 | $3.38 | $3.38 | 1.2% | 21% |
| 20260526 | $2.72 | $2.72 | 1.2% | 22% |
| 20260522 | $2.55 | $2.55 | 1.2% | 18% |
| 20260521 | $2.20 | $2.20 | 1.2% | 17% |
| 20260520 | $2.80 | $2.80 | 1.1% | 16% |
| 20260519 | $2.83 | $2.83 | 1.0% | 10% |
| 20260518 | $2.77 | $2.77 | 1.1% | 13% |
| 20260515 | $2.90 | $0.95 | 1.1% | 15% |
| 20260514 | $3.47 | $0.95 | 1.0% | 8% |
| 20260513 | $3.35 | $0.85 | 1.1% | 12% |
| 20260512 | $3.48 | $1.33 | 1.0% | 7% |
| 20260511 | $3.45 | $1.50 | 1.0% | 5% |
| 20260510 | $3.42 | $1.45 | 0.9% | 0% |
| 20260508 | $3.42 | $1.45 | 1.1% | 8% |
| 20260507 | $3.65 | $1.62 | 1.1% | 8% |
| 20260506 | $4.45 | $2.95 | 1.2% | 16% |
| 20260505 | $4.53 | $2.65 | 1.0% | 2% |
| 20260504 | $4.08 | $2.40 | 1.0% | 1% |