HNRG (Hallador Energy Company)
Expected Move & Straddle Price History
The expected move for HNRG is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HNRG Expected Move
30-Day Straddle
$2.38
7-Day Straddle
$1.05
Avg IV
0.9%
IV Rank
9%
Implied one-standard-deviation move through the next 30 days. Compare to HNRG's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HNRG Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260911 | $2.38 | $1.05 | 0.9% | 9% |
| 20260910 | $2.67 | $1.32 | 1.0% | 13% |
| 20260909 | $2.75 | $1.55 | 0.9% | 8% |
| 20260908 | $2.80 | $1.43 | 0.8% | 4% |
| 20260904 | $2.55 | $1.73 | 0.8% | 0% |
| 20260903 | $2.90 | $1.68 | 0.8% | 0% |
| 20260902 | $1.68 | $1.68 | 1.1% | 18% |
| 20260901 | $1.35 | $1.35 | 1.1% | 18% |
| 20260831 | $1.92 | $1.92 | 1.2% | 23% |
| 20260828 | $2.00 | $2.00 | 1.1% | 16% |
| 20260827 | $2.05 | $2.05 | 1.0% | 11% |
| 20260826 | $2.08 | $2.08 | 1.0% | 14% |
| 20260825 | $1.95 | $1.95 | 1.0% | 11% |
| 20260824 | $2.00 | $2.00 | 1.0% | 9% |
| 20260821 | $2.52 | $1.55 | 1.0% | 14% |
| 20260820 | $2.55 | $0.93 | 1.0% | 10% |
| 20260819 | $2.25 | $0.65 | 0.9% | 7% |
| 20260818 | $2.62 | $0.80 | 0.9% | 9% |
| 20260817 | $2.58 | $1.02 | 0.9% | 5% |
| 20260814 | $2.75 | $0.88 | 0.9% | 7% |
| 20260813 | $2.60 | $1.25 | 0.9% | 7% |
| 20260812 | $2.60 | $1.10 | 0.9% | 6% |
| 20260811 | $2.75 | $1.70 | 0.9% | 5% |
| 20260810 | $3.38 | $2.40 | 0.9% | 7% |
| 20260806 | $3.00 | $1.98 | 0.9% | 5% |
| 20260805 | $2.20 | $2.20 | 2.2% | 78% |
| 20260804 | $2.25 | $2.25 | 1.9% | 61% |
| 20260803 | $2.22 | $2.22 | 1.7% | 49% |
| 20260731 | $2.05 | $2.05 | 2.0% | 70% |
| 20260730 | $2.30 | $2.30 | 1.5% | 42% |
| 20260729 | $2.80 | $2.80 | 2.1% | 75% |
| 20260728 | $2.50 | $2.50 | 2.0% | 66% |
| 20260727 | $2.58 | $2.58 | 1.5% | 39% |
| 20260724 | $2.53 | $2.53 | 1.9% | 63% |
| 20260723 | $2.73 | $2.73 | 1.8% | 55% |
| 20260722 | $2.75 | $2.75 | 1.8% | 58% |
| 20260721 | $3.12 | $3.12 | 1.3% | 29% |
| 20260720 | $2.67 | $2.67 | 1.6% | 45% |
| 20260716 | $3.35 | $1.23 | 1.7% | 50% |
| 20260715 | $3.27 | $1.62 | 1.5% | 41% |
| 20260714 | $3.67 | $1.40 | 1.4% | 33% |
| 20260713 | $3.70 | $0.95 | 1.5% | 40% |
| 20260710 | $4.05 | $0.95 | 1.4% | 36% |
| 20260709 | $3.58 | $0.95 | 1.4% | 31% |
| 20260708 | $3.50 | $1.05 | 1.2% | 22% |
| 20260707 | $3.42 | $1.75 | 1.3% | 29% |
| 20260706 | $3.58 | $1.60 | 1.1% | 20% |
| 20260702 | $1.93 | $1.93 | 1.3% | 29% |
| 20260701 | $1.77 | $1.77 | 1.1% | 20% |
| 20260630 | $1.40 | $1.40 | 1.2% | 21% |
| 20260629 | $1.88 | $1.88 | 1.1% | 19% |
| 20260626 | $1.98 | $1.98 | 1.1% | 16% |
| 20260625 | $2.22 | $2.22 | 0.9% | 6% |
| 20260624 | $2.40 | $2.40 | 1.0% | 11% |
| 20260623 | $2.20 | $2.20 | 1.0% | 14% |
| 20260622 | $2.47 | $2.47 | 0.9% | 8% |
| 20260618 | $3.00 | $1.18 | 0.9% | 5% |
| 20260617 | $2.80 | $0.77 | 1.0% | 10% |
| 20260616 | $2.50 | $0.88 | 0.9% | 7% |
| 20260615 | $1.80 | $1.02 | 0.8% | 2% |