HOND (HCM II Acquisition Corp. Class A Ordinary Shares)
Expected Move & Straddle Price History
The expected move for HOND is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HOND Expected Move
30-Day Straddle
$14.10
7-Day Straddle
$14.10
Avg IV
5.4%
IV Rank
100%
Implied one-standard-deviation move through the next 30 days. Compare to HOND's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HOND Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260502 | $14.10 | $14.10 | 5.4% | 100% |
| 20260501 | $14.10 | $14.10 | 5.3% | 100% |
| 20260430 | $14.10 | $14.10 | 5.1% | 100% |
| 20260429 | $14.10 | $14.10 | 4.9% | 100% |
| 20260428 | $14.10 | $14.10 | 4.8% | 100% |
| 20260427 | $14.10 | $14.10 | 4.6% | 100% |
| 20260424 | $14.10 | $14.10 | 4.3% | 100% |
| 20260423 | $14.10 | $14.10 | 4.2% | 100% |
| 20260422 | $14.10 | $14.10 | 4.1% | 100% |
| 20260421 | $14.10 | $14.10 | 4.0% | 100% |
| 20260420 | $14.10 | $14.10 | 3.9% | 100% |
| 20260417 | $14.10 | $14.10 | 3.7% | 100% |
| 20260416 | $14.10 | $14.10 | 3.7% | 100% |
| 20260415 | $14.10 | $14.10 | 3.6% | 100% |
| 20260414 | $14.10 | $14.10 | 3.6% | 100% |
| 20260413 | $14.10 | $14.10 | 3.5% | 100% |
| 20260410 | $14.10 | $14.10 | 3.3% | 100% |
| 20260409 | $14.10 | $14.10 | 3.3% | 100% |
| 20260408 | $14.10 | $14.10 | 3.3% | 100% |
| 20260407 | $14.10 | $14.10 | 3.2% | 100% |
| 20260406 | $14.10 | $14.10 | 3.2% | 100% |
| 20260402 | $14.10 | $14.10 | 3.0% | 100% |
| 20260401 | $14.10 | $14.10 | 3.0% | 100% |
| 20260331 | $14.10 | $14.10 | 3.0% | 100% |
| 20260330 | $14.10 | $14.10 | 2.9% | 100% |
| 20260327 | $14.10 | $14.10 | 2.8% | 100% |
| 20260326 | $14.10 | $14.10 | 2.8% | 100% |
| 20260325 | $14.10 | $14.10 | 2.8% | 100% |
| 20260324 | $14.10 | $14.10 | 2.7% | 100% |
| 20260323 | $14.10 | $14.10 | 2.7% | 100% |
| 20260320 | $14.10 | $14.10 | 2.6% | 100% |
| 20260319 | $14.10 | $14.10 | 2.6% | 100% |
| 20260318 | $14.10 | $14.10 | 2.6% | 100% |
| 20260317 | $14.10 | $14.10 | 2.6% | 100% |
| 20260316 | $14.10 | $14.10 | 2.6% | 100% |
| 20260313 | $14.10 | $14.10 | 2.5% | 100% |
| 20260312 | $14.10 | $14.10 | 2.5% | 100% |
| 20260311 | $14.10 | $14.10 | 2.5% | 100% |
| 20260310 | $14.10 | $14.10 | 2.4% | 100% |
| 20260309 | $14.10 | $14.10 | 2.4% | 100% |
| 20260308 | $14.10 | $14.10 | 2.4% | 100% |
| 20260306 | $14.10 | $14.10 | 2.4% | 100% |
| 20260305 | $14.10 | $14.10 | 2.4% | 100% |
| 20260304 | $14.10 | $14.10 | 2.3% | 100% |
| 20260303 | $14.10 | $14.10 | 2.3% | 100% |
| 20251029 | $7.03 | $5.55 | 1.8% | 68% |
| 20251028 | $7.03 | $5.55 | 1.7% | 66% |
| 20251027 | $7.55 | $3.27 | 1.7% | 66% |
| 20251024 | $7.55 | $3.85 | 1.9% | 79% |
| 20251023 | $7.50 | $7.50 | 1.9% | 79% |
| 20251022 | $6.78 | $6.78 | 1.9% | 79% |
| 20251021 | $7.55 | $7.55 | 1.8% | 71% |
| 20251020 | $9.75 | $9.75 | 1.9% | 78% |
| 20251017 | $11.75 | $1.40 | 2.2% | 100% |
| 20251016 | $11.55 | $2.05 | 1.9% | 86% |
| 20251015 | $11.80 | $3.68 | 1.9% | 82% |
| 20251014 | $10.20 | $3.45 | 1.8% | 71% |
| 20251013 | $8.60 | $2.95 | 1.9% | 79% |
| 20251010 | $8.20 | $3.60 | 2.0% | 91% |
| 20251009 | $7.27 | $2.88 | 1.8% | 78% |