KALU (Kaiser Aluminum Corporation)
Expected Move & Straddle Price History
The expected move for KALU is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current KALU Expected Move
30-Day Straddle
$21.95
7-Day Straddle
$13.55
Avg IV
0.5%
IV Rank
1%
Implied one-standard-deviation move through the next 30 days. Compare to KALU's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
KALU Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $21.95 | $13.55 | 0.5% | 1% |
| 20260604 | $23.35 | $15.00 | 0.5% | 4% |
| 20260603 | $23.65 | $14.75 | 0.5% | 5% |
| 20260602 | $17.20 | $17.20 | 1.3% | 85% |
| 20260601 | $16.80 | $16.80 | 1.4% | 100% |
| 20260529 | $17.15 | $17.15 | 1.1% | 83% |
| 20260528 | $16.55 | $16.55 | 1.1% | 90% |
| 20260527 | $16.45 | $16.45 | 1.2% | 91% |
| 20260526 | $16.10 | $16.10 | 1.1% | 90% |
| 20260522 | $16.65 | $16.65 | 1.0% | 76% |
| 20260521 | $16.10 | $16.10 | 1.0% | 67% |
| 20260520 | $16.30 | $16.30 | 0.9% | 61% |
| 20260519 | $16.45 | $16.45 | 1.0% | 65% |
| 20260518 | $17.15 | $17.15 | 0.9% | 63% |
| 20260515 | $17.90 | $4.28 | 0.9% | 58% |
| 20260514 | $18.85 | $5.38 | 1.0% | 65% |
| 20260513 | $18.85 | $5.70 | 0.9% | 63% |
| 20260512 | $19.55 | $7.10 | 0.9% | 61% |
| 20260511 | $20.50 | $8.28 | 0.9% | 54% |
| 20260510 | $19.80 | $8.53 | 0.9% | 65% |
| 20260508 | $19.80 | $8.53 | 0.9% | 56% |
| 20260507 | $20.00 | $9.75 | 0.9% | 56% |
| 20260506 | $20.85 | $10.65 | 0.9% | 61% |
| 20260505 | $22.25 | $11.32 | 0.9% | 53% |
| 20260504 | $21.00 | $12.15 | 0.8% | 48% |
| 20260502 | $12.60 | $12.60 | 1.0% | 78% |
| 20260501 | $12.60 | $12.60 | 1.0% | 78% |
| 20260430 | $12.90 | $12.90 | 1.2% | 100% |
| 20260429 | $13.85 | $13.85 | 1.0% | 75% |
| 20260428 | $14.35 | $14.35 | 0.9% | 64% |
| 20260427 | $15.20 | $15.20 | 1.0% | 77% |
| 20260424 | $15.65 | $15.65 | 1.0% | 69% |
| 20260423 | $13.50 | $13.50 | 0.8% | 49% |
| 20260422 | $16.90 | $16.90 | 0.8% | 50% |
| 20260421 | $17.00 | $17.00 | 0.8% | 44% |
| 20260420 | $16.70 | $16.70 | 0.7% | 31% |
| 20260417 | $16.05 | $5.17 | 0.7% | 34% |
| 20260416 | $15.60 | $4.88 | 0.6% | 26% |
| 20260415 | $15.45 | $5.38 | 0.6% | 25% |
| 20260414 | $16.10 | $6.17 | 0.6% | 24% |
| 20260413 | $16.95 | $5.57 | 0.5% | 9% |
| 20260410 | $16.95 | $6.62 | 0.5% | 14% |
| 20260409 | $16.85 | $7.40 | 0.6% | 24% |
| 20260408 | $16.50 | $7.28 | 0.6% | 16% |
| 20260407 | $15.30 | $8.43 | 0.6% | 18% |
| 20260406 | $15.00 | $8.12 | 0.6% | 23% |
| 20260402 | $16.20 | $9.40 | 0.6% | 20% |
| 20260401 | $9.80 | $9.80 | 0.7% | 32% |
| 20260331 | $9.25 | $9.25 | 0.7% | 31% |
| 20260330 | $11.30 | $11.30 | 0.9% | 55% |
| 20260327 | $11.22 | $11.22 | 0.7% | 36% |
| 20260326 | $10.38 | $10.38 | 0.8% | 49% |
| 20260325 | $10.65 | $10.65 | 0.6% | 25% |
| 20260324 | $10.22 | $10.22 | 0.7% | 27% |
| 20260323 | $10.90 | $10.90 | 0.6% | 24% |
| 20260320 | $12.85 | $4.88 | 0.7% | 30% |
| 20260319 | $11.68 | $5.20 | 0.6% | 20% |
| 20260318 | $12.50 | $4.88 | 0.6% | 16% |
| 20260317 | $13.30 | $4.12 | 0.5% | 6% |
| 20260316 | $12.90 | $4.80 | 0.6% | 18% |