KALU (Kaiser Aluminum Corporation)
Expected Move & Straddle Price History
The expected move for KALU is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current KALU Expected Move
30-Day Straddle
$19.55
7-Day Straddle
$11.02
Avg IV
0.5%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to KALU's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
KALU Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $19.55 | $11.02 | 0.5% | 0% |
| 20260903 | $18.70 | $10.65 | 0.5% | 0% |
| 20260902 | $11.68 | $11.68 | 0.8% | 35% |
| 20260901 | $12.07 | $12.07 | 0.8% | 29% |
| 20260831 | $12.10 | $12.10 | 0.8% | 28% |
| 20260828 | $13.25 | $13.25 | 0.8% | 33% |
| 20260827 | $13.50 | $13.50 | 0.9% | 42% |
| 20260826 | $15.25 | $15.25 | 0.7% | 28% |
| 20260825 | $14.25 | $14.25 | 0.7% | 24% |
| 20260824 | $15.05 | $15.05 | 0.7% | 28% |
| 20260821 | $16.85 | $4.80 | 0.7% | 26% |
| 20260820 | $15.00 | $4.88 | 0.7% | 19% |
| 20260819 | $15.40 | $4.70 | 0.7% | 18% |
| 20260818 | $18.10 | $6.50 | 0.7% | 24% |
| 20260817 | $19.95 | $7.53 | 0.7% | 28% |
| 20260814 | $20.65 | $8.75 | 0.7% | 22% |
| 20260813 | $21.60 | $9.57 | 0.7% | 22% |
| 20260812 | $21.65 | $11.40 | 0.8% | 33% |
| 20260811 | $21.15 | $10.60 | 0.8% | 28% |
| 20260810 | $21.90 | $12.85 | 0.7% | 24% |
| 20260806 | $20.65 | $12.70 | 0.7% | 19% |
| 20260805 | $12.50 | $12.50 | 0.7% | 23% |
| 20260804 | $13.45 | $13.45 | 0.7% | 22% |
| 20260803 | $13.50 | $13.50 | 0.7% | 18% |
| 20260731 | $13.25 | $13.25 | 0.6% | 15% |
| 20260730 | $14.10 | $14.10 | 0.6% | 12% |
| 20260729 | $14.15 | $14.15 | 0.6% | 16% |
| 20260728 | $15.40 | $15.40 | 0.6% | 10% |
| 20260727 | $15.65 | $15.65 | 0.6% | 13% |
| 20260724 | $17.05 | $17.05 | 0.6% | 11% |
| 20260723 | $17.80 | $17.80 | 0.6% | 10% |
| 20260722 | $21.15 | $21.15 | 0.6% | 18% |
| 20260721 | $21.95 | $21.95 | 0.6% | 17% |
| 20260720 | $20.65 | $20.65 | 0.7% | 18% |
| 20260716 | $21.25 | $5.40 | 0.6% | 15% |
| 20260715 | $22.00 | $6.17 | 0.6% | 14% |
| 20260714 | $22.10 | $6.78 | 0.6% | 13% |
| 20260713 | $21.95 | $7.55 | 0.6% | 12% |
| 20260710 | $22.10 | $8.05 | 0.6% | 10% |
| 20260709 | $23.10 | $9.07 | 0.6% | 10% |
| 20260708 | $24.10 | $10.40 | 0.6% | 8% |
| 20260707 | $24.50 | $10.73 | 0.6% | 8% |
| 20260706 | $25.35 | $11.50 | 0.5% | 7% |
| 20260702 | $12.10 | $12.10 | 0.6% | 17% |
| 20260701 | $12.60 | $12.60 | 0.6% | 16% |
| 20260630 | $12.50 | $12.50 | 0.6% | 18% |
| 20260629 | $14.55 | $14.55 | 0.6% | 13% |
| 20260626 | $16.40 | $16.40 | 0.6% | 12% |
| 20260625 | $15.05 | $15.05 | 0.5% | 7% |
| 20260624 | $15.35 | $15.35 | 0.5% | 5% |
| 20260623 | $16.60 | $16.60 | 0.6% | 9% |
| 20260622 | $16.80 | $16.80 | 0.5% | 6% |
| 20260618 | $17.40 | $5.10 | 0.5% | 2% |
| 20260617 | $17.40 | $5.33 | 0.5% | 5% |
| 20260616 | $18.00 | $7.20 | 0.5% | 4% |
| 20260615 | $18.30 | $7.22 | 0.5% | 4% |
| 20260613 | $20.60 | $9.62 | 0.6% | 15% |
| 20260612 | $20.60 | $9.88 | 0.5% | 5% |
| 20260611 | $20.90 | $10.00 | 0.6% | 13% |
| 20260610 | $20.25 | $10.50 | 0.5% | 4% |