KALU (Kaiser Aluminum Corporation)
Expected Move & Straddle Price History
The expected move for KALU is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current KALU Expected Move
30-Day Straddle
$17.80
7-Day Straddle
$17.80
Avg IV
0.6%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to KALU's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
KALU Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $17.80 | $17.80 | 0.6% | 10% |
| 20260722 | $21.15 | $21.15 | 0.6% | 18% |
| 20260721 | $21.95 | $21.95 | 0.6% | 17% |
| 20260720 | $20.65 | $20.65 | 0.7% | 18% |
| 20260716 | $21.25 | $5.40 | 0.6% | 15% |
| 20260715 | $22.00 | $6.17 | 0.6% | 14% |
| 20260714 | $22.10 | $6.78 | 0.6% | 13% |
| 20260713 | $21.95 | $7.55 | 0.6% | 12% |
| 20260710 | $22.10 | $8.05 | 0.6% | 10% |
| 20260709 | $23.10 | $9.07 | 0.6% | 10% |
| 20260708 | $24.10 | $10.40 | 0.6% | 8% |
| 20260707 | $24.50 | $10.73 | 0.6% | 8% |
| 20260706 | $25.35 | $11.50 | 0.5% | 7% |
| 20260702 | $12.10 | $12.10 | 0.6% | 17% |
| 20260701 | $12.60 | $12.60 | 0.6% | 16% |
| 20260630 | $12.50 | $12.50 | 0.6% | 18% |
| 20260629 | $14.55 | $14.55 | 0.6% | 13% |
| 20260626 | $16.40 | $16.40 | 0.6% | 12% |
| 20260625 | $15.05 | $15.05 | 0.5% | 7% |
| 20260624 | $15.35 | $15.35 | 0.5% | 5% |
| 20260623 | $16.60 | $16.60 | 0.6% | 9% |
| 20260622 | $16.80 | $16.80 | 0.5% | 6% |
| 20260618 | $17.40 | $5.10 | 0.5% | 2% |
| 20260617 | $17.40 | $5.33 | 0.5% | 5% |
| 20260616 | $18.00 | $7.20 | 0.5% | 4% |
| 20260615 | $18.30 | $7.22 | 0.5% | 4% |
| 20260613 | $20.60 | $9.62 | 0.6% | 15% |
| 20260612 | $20.60 | $9.88 | 0.5% | 5% |
| 20260611 | $20.90 | $10.00 | 0.6% | 13% |
| 20260610 | $20.25 | $10.50 | 0.5% | 4% |
| 20260609 | $20.70 | $11.90 | 0.5% | 3% |
| 20260608 | $22.15 | $13.30 | 0.5% | 5% |
| 20260605 | $21.95 | $13.55 | 0.5% | 1% |
| 20260604 | $23.35 | $15.00 | 0.5% | 4% |
| 20260603 | $23.65 | $14.75 | 0.5% | 5% |
| 20260602 | $17.20 | $17.20 | 1.3% | 85% |
| 20260601 | $16.80 | $16.80 | 1.4% | 100% |
| 20260529 | $17.15 | $17.15 | 1.1% | 83% |
| 20260528 | $16.55 | $16.55 | 1.1% | 90% |
| 20260527 | $16.45 | $16.45 | 1.2% | 91% |
| 20260526 | $16.10 | $16.10 | 1.1% | 90% |
| 20260522 | $16.65 | $16.65 | 1.0% | 76% |
| 20260521 | $16.10 | $16.10 | 1.0% | 67% |
| 20260520 | $16.30 | $16.30 | 0.9% | 61% |
| 20260519 | $16.45 | $16.45 | 1.0% | 65% |
| 20260518 | $17.15 | $17.15 | 0.9% | 63% |
| 20260515 | $17.90 | $4.28 | 0.9% | 58% |
| 20260514 | $18.85 | $5.38 | 1.0% | 65% |
| 20260513 | $18.85 | $5.70 | 0.9% | 63% |
| 20260512 | $19.55 | $7.10 | 0.9% | 61% |
| 20260511 | $20.50 | $8.28 | 0.9% | 54% |
| 20260510 | $19.80 | $8.53 | 0.9% | 65% |
| 20260508 | $19.80 | $8.53 | 0.9% | 56% |
| 20260507 | $20.00 | $9.75 | 0.9% | 56% |
| 20260506 | $20.85 | $10.65 | 0.9% | 61% |
| 20260505 | $22.25 | $11.32 | 0.9% | 53% |
| 20260504 | $21.00 | $12.15 | 0.8% | 48% |
| 20260502 | $12.60 | $12.60 | 1.0% | 78% |
| 20260501 | $12.60 | $12.60 | 1.0% | 78% |
| 20260430 | $12.90 | $12.90 | 1.2% | 100% |