KO (Coca-Cola Company)
Expected Move & Straddle Price History
The expected move for KO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current KO Expected Move
30-Day Straddle
$4.20
7-Day Straddle
$2.68
Avg IV
0.3%
IV Rank
38%
Implied one-standard-deviation move through the next 30 days. Compare to KO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
KO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $4.20 | $2.68 | 0.3% | 38% |
| 20260727 | $4.63 | $2.67 | 0.3% | 26% |
| 20260724 | $4.08 | $2.65 | 0.3% | 24% |
| 20260723 | $4.23 | $2.79 | 0.3% | 33% |
| 20260722 | $4.20 | $2.98 | 0.3% | 34% |
| 20260721 | $4.26 | $3.10 | 0.3% | 31% |
| 20260720 | $4.37 | $1.57 | 0.3% | 16% |
| 20260716 | $4.31 | $1.92 | 0.3% | 30% |
| 20260715 | $4.21 | $2.00 | 0.3% | 25% |
| 20260714 | $4.30 | $2.29 | 0.3% | 34% |
| 20260713 | $4.54 | $1.54 | 0.3% | 31% |
| 20260710 | $4.01 | $1.72 | 0.3% | 29% |
| 20260709 | $4.12 | $1.93 | 0.4% | 40% |
| 20260708 | $4.34 | $2.15 | 0.3% | 30% |
| 20260707 | $4.55 | $2.31 | 0.3% | 33% |
| 20260706 | $4.38 | $1.50 | 0.3% | 28% |
| 20260702 | $3.98 | $1.82 | 0.3% | 35% |
| 20260701 | $3.98 | $1.80 | 0.3% | 34% |
| 20260630 | $4.13 | $1.96 | 0.4% | 37% |
| 20260629 | $4.10 | $1.25 | 0.4% | 41% |
| 20260626 | $3.52 | $1.56 | 0.4% | 39% |
| 20260625 | $3.59 | $1.82 | 0.4% | 37% |
| 20260624 | $3.62 | $1.85 | 0.4% | 42% |
| 20260623 | $3.62 | $2.07 | 0.3% | 26% |
| 20260622 | $3.90 | $1.55 | 0.4% | 32% |
| 20260618 | $3.57 | $1.71 | 0.5% | 73% |
| 20260617 | $3.41 | $1.90 | 0.5% | 71% |
| 20260616 | $3.41 | $2.12 | 0.5% | 65% |
| 20260615 | $3.69 | $1.36 | 0.5% | 59% |
| 20260613 | $3.18 | $1.57 | 0.3% | 7% |
| 20260612 | $3.19 | $1.55 | 0.3% | 4% |
| 20260611 | $3.59 | $1.89 | 0.3% | 24% |
| 20260610 | $3.90 | $2.34 | 0.3% | 20% |
| 20260609 | $3.76 | $2.27 | 0.3% | 6% |
| 20260608 | $3.72 | $1.56 | 0.3% | 5% |
| 20260605 | $3.44 | $1.91 | 0.3% | 20% |
| 20260604 | $3.15 | $1.75 | 0.3% | 20% |
| 20260603 | $3.31 | $1.89 | 0.3% | 18% |
| 20260602 | $3.37 | $2.06 | 0.3% | 13% |
| 20260601 | $3.47 | $1.47 | 0.3% | 12% |
| 20260529 | $3.19 | $1.48 | 0.3% | 15% |
| 20260528 | $3.17 | $1.69 | 0.3% | 12% |
| 20260527 | $3.34 | $1.87 | 0.3% | 17% |
| 20260526 | $3.49 | $2.01 | 0.3% | 5% |
| 20260522 | $3.25 | $1.49 | 0.5% | 62% |
| 20260521 | $3.23 | $1.57 | 0.5% | 67% |
| 20260520 | $3.40 | $1.80 | 0.5% | 59% |
| 20260519 | $3.56 | $1.92 | 0.5% | 62% |
| 20260518 | $3.55 | $1.43 | 0.5% | 58% |
| 20260515 | $3.09 | $1.58 | 0.3% | 21% |
| 20260514 | $3.32 | $1.86 | 0.3% | 19% |
| 20260513 | $3.58 | $1.98 | 0.3% | 18% |
| 20260512 | $3.38 | $2.13 | 0.3% | 22% |
| 20260511 | $3.50 | $1.42 | 0.3% | 11% |
| 20260510 | $3.49 | $1.57 | 0.3% | 10% |
| 20260508 | $3.12 | $1.57 | 0.3% | 18% |
| 20260507 | $3.16 | $1.74 | 0.3% | 23% |
| 20260506 | $3.17 | $1.81 | 0.3% | 17% |
| 20260505 | $3.54 | $2.04 | 0.3% | 19% |
| 20260504 | $3.58 | $1.47 | 0.3% | 13% |