KRC (Kilroy Realty Corp.)
Expected Move & Straddle Price History
The expected move for KRC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current KRC Expected Move
30-Day Straddle
$3.65
7-Day Straddle
$2.92
Avg IV
0.7%
IV Rank
32%
Implied one-standard-deviation move through the next 30 days. Compare to KRC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
KRC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260613 | $3.65 | $2.92 | 0.7% | 32% |
| 20260612 | $3.65 | $3.02 | 0.7% | 38% |
| 20260611 | $3.98 | $2.92 | 0.6% | 25% |
| 20260610 | $4.17 | $3.42 | 0.7% | 40% |
| 20260609 | $4.53 | $3.05 | 0.7% | 37% |
| 20260608 | $4.45 | $2.48 | 0.7% | 35% |
| 20260605 | $4.47 | $2.62 | 0.6% | 26% |
| 20260604 | $3.35 | $2.80 | 0.5% | 11% |
| 20260603 | $4.22 | $2.90 | 0.6% | 16% |
| 20260602 | $3.38 | $3.38 | 0.7% | 37% |
| 20260601 | $4.12 | $4.12 | 1.1% | 98% |
| 20260529 | $3.02 | $3.02 | 1.0% | 84% |
| 20260528 | $3.12 | $3.12 | 1.0% | 84% |
| 20260527 | $3.25 | $3.25 | 0.8% | 50% |
| 20260526 | $3.25 | $3.25 | 0.7% | 32% |
| 20260522 | $3.45 | $3.45 | 0.9% | 58% |
| 20260521 | $3.68 | $3.68 | 0.7% | 40% |
| 20260520 | $2.95 | $2.95 | 0.6% | 18% |
| 20260519 | $3.75 | $3.75 | 0.9% | 70% |
| 20260518 | $3.08 | $3.08 | 0.8% | 49% |
| 20260515 | $3.12 | $1.75 | 0.7% | 35% |
| 20260514 | $3.33 | $2.05 | 0.8% | 44% |
| 20260513 | $3.23 | $1.20 | 0.6% | 21% |
| 20260512 | $3.40 | $3.23 | 0.5% | 7% |
| 20260511 | $3.70 | $1.88 | 0.6% | 26% |
| 20260510 | $3.83 | $2.02 | 0.6% | 14% |
| 20260508 | $3.83 | $2.02 | 0.7% | 34% |
| 20260507 | $3.77 | $2.30 | 0.8% | 44% |
| 20260506 | $3.60 | $2.02 | 0.5% | 2% |
| 20260505 | $4.10 | $2.88 | 0.5% | 4% |
| 20260504 | $4.28 | $3.20 | 0.7% | 41% |
| 20260502 | $3.17 | $3.17 | 1.1% | 100% |
| 20260501 | $3.17 | $3.17 | 1.1% | 100% |
| 20260430 | $2.28 | $2.28 | 1.1% | 100% |
| 20260429 | $2.73 | $2.73 | 1.0% | 90% |
| 20260428 | $2.27 | $2.27 | 1.0% | 94% |
| 20260427 | $2.00 | $2.00 | 1.0% | 88% |
| 20260424 | $2.55 | $2.55 | 1.0% | 83% |
| 20260423 | $3.05 | $3.05 | 0.9% | 75% |
| 20260422 | $3.42 | $3.42 | 0.9% | 78% |
| 20260421 | $3.00 | $3.00 | 0.8% | 60% |
| 20260420 | $2.70 | $2.70 | 0.9% | 69% |
| 20260417 | $3.33 | $1.92 | 0.8% | 57% |
| 20260416 | $3.60 | $0.93 | 0.9% | 66% |
| 20260415 | $2.85 | $1.43 | 0.9% | 78% |
| 20260414 | $3.27 | $1.27 | 0.9% | 72% |
| 20260413 | $3.50 | $3.00 | 0.9% | 76% |
| 20260410 | $3.27 | $1.98 | 0.8% | 59% |
| 20260409 | $3.30 | $1.88 | 0.8% | 58% |
| 20260408 | $3.27 | $2.75 | 0.8% | 59% |
| 20260407 | $3.42 | $2.17 | 0.8% | 54% |
| 20260406 | $3.97 | $2.38 | 0.8% | 55% |
| 20260402 | $3.75 | $3.00 | 0.8% | 57% |
| 20260401 | $3.33 | $3.33 | 0.9% | 66% |
| 20260331 | $2.75 | $2.75 | 0.9% | 62% |
| 20260330 | $2.78 | $2.78 | 0.9% | 64% |
| 20260327 | $2.90 | $2.90 | 0.9% | 65% |
| 20260326 | $2.90 | $2.90 | 0.9% | 65% |
| 20260325 | $3.05 | $3.05 | 0.8% | 58% |
| 20260324 | $3.70 | $3.70 | 0.8% | 58% |