KRC (Kilroy Realty Corp.)
Expected Move & Straddle Price History
The expected move for KRC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current KRC Expected Move
30-Day Straddle
$3.12
7-Day Straddle
$3.12
Avg IV
0.8%
IV Rank
51%
Implied one-standard-deviation move through the next 30 days. Compare to KRC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
KRC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $3.12 | $3.12 | 0.8% | 51% |
| 20260727 | $3.28 | $3.28 | 1.0% | 82% |
| 20260724 | $3.20 | $3.20 | 0.9% | 69% |
| 20260723 | $3.35 | $3.35 | 1.0% | 72% |
| 20260722 | $4.00 | $4.00 | 1.0% | 74% |
| 20260721 | $4.03 | $4.03 | 0.8% | 49% |
| 20260720 | $3.98 | $3.98 | 0.8% | 54% |
| 20260716 | $3.92 | $1.60 | 0.8% | 41% |
| 20260715 | $3.65 | $1.60 | 0.9% | 60% |
| 20260714 | $3.22 | $2.02 | 0.8% | 43% |
| 20260713 | $4.05 | $2.17 | 0.8% | 43% |
| 20260710 | $4.60 | $3.00 | 0.7% | 41% |
| 20260709 | $4.40 | $2.72 | 0.9% | 59% |
| 20260708 | $4.25 | $3.00 | 0.8% | 47% |
| 20260707 | $4.12 | $2.30 | 0.9% | 61% |
| 20260706 | $3.65 | $1.85 | 0.8% | 45% |
| 20260702 | $2.15 | $2.15 | 1.0% | 73% |
| 20260701 | $2.10 | $2.10 | 0.8% | 50% |
| 20260630 | $2.62 | $2.62 | 1.0% | 73% |
| 20260629 | $2.77 | $2.77 | 0.8% | 52% |
| 20260626 | $3.83 | $3.83 | 0.7% | 38% |
| 20260625 | $3.30 | $3.30 | 0.7% | 35% |
| 20260624 | $3.52 | $3.52 | 0.8% | 51% |
| 20260623 | $3.92 | $3.92 | 0.8% | 45% |
| 20260622 | $3.52 | $3.52 | 0.8% | 51% |
| 20260618 | $2.97 | $1.40 | 0.8% | 43% |
| 20260617 | $3.12 | $2.42 | 0.7% | 37% |
| 20260616 | $3.97 | $1.68 | 0.9% | 57% |
| 20260615 | $3.03 | $1.93 | 0.7% | 30% |
| 20260613 | $3.65 | $2.92 | 0.7% | 32% |
| 20260612 | $3.65 | $3.02 | 0.7% | 38% |
| 20260611 | $3.98 | $2.92 | 0.6% | 25% |
| 20260610 | $4.17 | $3.42 | 0.7% | 40% |
| 20260609 | $4.53 | $3.05 | 0.7% | 37% |
| 20260608 | $4.45 | $2.48 | 0.7% | 35% |
| 20260605 | $4.47 | $2.62 | 0.6% | 26% |
| 20260604 | $3.35 | $2.80 | 0.5% | 11% |
| 20260603 | $4.22 | $2.90 | 0.6% | 16% |
| 20260602 | $3.38 | $3.38 | 0.7% | 37% |
| 20260601 | $4.12 | $4.12 | 1.1% | 98% |
| 20260529 | $3.02 | $3.02 | 1.0% | 84% |
| 20260528 | $3.12 | $3.12 | 1.0% | 84% |
| 20260527 | $3.25 | $3.25 | 0.8% | 50% |
| 20260526 | $3.25 | $3.25 | 0.7% | 32% |
| 20260522 | $3.45 | $3.45 | 0.9% | 58% |
| 20260521 | $3.68 | $3.68 | 0.7% | 40% |
| 20260520 | $2.95 | $2.95 | 0.6% | 18% |
| 20260519 | $3.75 | $3.75 | 0.9% | 70% |
| 20260518 | $3.08 | $3.08 | 0.8% | 49% |
| 20260515 | $3.12 | $1.75 | 0.7% | 35% |
| 20260514 | $3.33 | $2.05 | 0.8% | 44% |
| 20260513 | $3.23 | $1.20 | 0.6% | 21% |
| 20260512 | $3.40 | $3.23 | 0.5% | 7% |
| 20260511 | $3.70 | $1.88 | 0.6% | 26% |
| 20260510 | $3.83 | $2.02 | 0.6% | 14% |
| 20260508 | $3.83 | $2.02 | 0.7% | 34% |
| 20260507 | $3.77 | $2.30 | 0.8% | 44% |
| 20260506 | $3.60 | $2.02 | 0.5% | 2% |
| 20260505 | $4.10 | $2.88 | 0.5% | 4% |
| 20260504 | $4.28 | $3.20 | 0.7% | 41% |