iShares Global Consumer Staples ETF(KXI · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $63.15 – $73.65
- YTD
- +2.66%
- IV Rank (30D)
- 44.87
- Straddle Price
- $1.58
- P/C Vol Ratio
- 0.00
iShares Global Consumer Staples ETF (KXI) ETF
- Exchange
- ARCX
- Inception
- 2006-09-12
- Has Options
- Yes
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2025-12-16 | 2025-12-19 | $0.7855 | CD |
| 2025-06-16 | 2025-06-20 | $0.6970 | CD |
| 2024-12-17 | 2024-12-20 | $0.8557 | CD |
| 2024-06-11 | 2024-06-17 | $0.6593 | CD |
| 2023-12-20 | 2023-12-27 | $1.1568 | CD |
| 2023-06-07 | 2023-06-13 | $0.6136 | CD |
| # | Symbol | Issuer | Weight | Value |
|---|---|---|---|---|
| 1 | WALMART INC | WALMART INC. | 9.75% | $86.3M |
| 2 | COSTCO WHOLESALE CORP | COSTCO WHOLESALE CORPORATION | 8.87% | $78.5M |
| 3 | PHILIP MORRIS INTERNATIONAL | Philip Morris International Inc. | 4.77% | $42.2M |
| 4 | PROCTER GAMBLE CO THE | THE PROCTER & GAMBLE COMPANY | 4.57% | $40.4M |
| 5 | NESTLE SA | Nestle S.A. | 4.56% | $40.4M |
| 6 | COCA COLA CO | THE COCA-COLA COMPANY | 4.44% | $39.3M |
| 7 | PEPSICO INC | Pepsico, Inc. | 4.27% | $37.8M |
| 8 | UNILEVER PLC | UNILEVER PLC | 3.80% | $33.6M |
| 9 | BRITISH AMERICAN TOBACCO PLC | BRITISH AMERICAN TOBACCO P.L.C. | 3.01% | $26.6M |
| 10 | L OREAL SA | L'OREAL SA | 2.63% | $23.3M |
| 11 | ALTRIA GROUP INC | Altria Group, Inc. | 2.58% | $22.9M |
| 12 | MONDELEZ INTERNATIONAL INC | Mondelez International, Inc. | 1.85% | $16.4M |
| 13 | COLGATE PALMOLIVE CO | COLGATE-PALMOLIVE COMPANY | 1.70% | $15.1M |
| 14 | ANHEUSER BUSCH INBEV SA NV | ANHEUSER-BUSCH INBEV SA | 1.69% | $15.0M |
| 15 | DANONE SA | DANONE SA | 1.56% | $13.8M |
| 16 | MONSTER BEVERAGE CORP | MONSTER BEVERAGE CORPORATION | 1.46% | $12.9M |
| 17 | RECKITT BENCKISER GROUP PLC | RECKITT BENCKISER GROUP PLC | 1.46% | $12.9M |
| 18 | DIAGEO PLC | DIAGEO PLC | 1.28% | $11.3M |
| 19 | TARGET CORP | TARGET CORPORATION | 1.19% | $10.5M |
| 20 | AEON CO LTD | AEON CO.,LTD. | 1.17% | $10.4M |
| 21 | ALIMENTATION COUCHE TARD INC | ALIMENTATION COUCHE-TARD INC. | 1.10% | $9.7M |
| 22 | JAPAN TOBACCO INC | JAPAN TOBACCO INC. | 1.06% | $9.3M |
| 23 | TESCO PLC | TESCO PLC | 1.03% | $9.1M |
| 24 | KROGER CO | THE KROGER CO. | 1.02% | $9.0M |
| 25 | KEURIG DR PEPPER INC | KEURIG DR PEPPER INC. | 1.02% | $9.0M |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | -0.49% | 20 |
| Feb | +0.27% | 20 |
| Mar | +1.77% | 20 |
| Apr | +2.11% | 20 |
| May | -0.11% | 20 |
| Jun | -1.26% | 20 |
| Jul | +1.96% | 19 |
| Aug | -0.08% | 19 |
| Sep | -0.42% | 20 |
| Oct | +0.38% | 20 |
| Nov | +1.50% | 20 |
| Dec | -0.29% | 20 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
- IV Rank (30D)
- 44.87
- IV Rank (7D)
- 44.87
- Avg IV
- 242.5%
- Straddle (30D)
- $1.58
- Straddle (7D)
- $1.58
- P/C Volume
- 0.00
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 0.12
- Correlation (SPY)
- 12.5%
- R²
- 0.02
- Ann. Volatility
- 12.0%
- SPY Volatility
- 12.1%
Low volatility - stock moves less than market
Click any bar to view the full quote for that stock.
| Symbol | Price | 1 Day | 1 Week | 1 Month |
|---|