MGNI (Magnite, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for MGNI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MGNI Expected Move
30-Day Straddle
$2.80
7-Day Straddle
$1.55
Avg IV
1.1%
IV Rank
6%
Implied one-standard-deviation move through the next 30 days. Compare to MGNI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MGNI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $2.80 | $1.55 | 1.1% | 6% |
| 20260608 | $2.65 | $1.58 | 1.0% | 3% |
| 20260605 | $2.95 | $1.80 | 1.2% | 12% |
| 20260604 | $2.95 | $1.70 | 1.3% | 24% |
| 20260603 | $3.25 | $1.73 | 1.1% | 6% |
| 20260602 | $1.88 | $1.88 | 2.1% | 77% |
| 20260601 | $1.98 | $1.98 | 1.8% | 59% |
| 20260529 | $1.88 | $1.88 | 2.1% | 80% |
| 20260528 | $1.85 | $1.85 | 1.5% | 35% |
| 20260527 | $1.62 | $1.62 | 1.7% | 52% |
| 20260526 | $1.90 | $1.90 | 1.7% | 51% |
| 20260522 | $1.82 | $1.82 | 1.5% | 36% |
| 20260521 | $2.03 | $2.03 | 1.6% | 44% |
| 20260520 | $1.90 | $1.90 | 1.5% | 39% |
| 20260519 | $2.08 | $2.08 | 1.6% | 40% |
| 20260518 | $1.90 | $1.90 | 1.4% | 27% |
| 20260515 | $1.90 | $0.50 | 1.3% | 22% |
| 20260514 | $2.17 | $0.65 | 1.6% | 43% |
| 20260513 | $2.10 | $0.78 | 1.6% | 42% |
| 20260512 | $2.53 | $1.10 | 1.3% | 20% |
| 20260511 | $2.35 | $1.25 | 1.5% | 38% |
| 20260510 | $2.50 | $1.10 | 1.2% | 12% |
| 20260508 | $2.50 | $1.10 | 1.1% | 10% |
| 20260507 | $2.65 | $1.48 | 1.2% | 17% |
| 20260506 | $3.17 | $3.25 | 1.2% | 15% |
| 20260505 | $2.95 | $2.15 | 1.2% | 17% |
| 20260504 | $3.48 | $2.48 | 1.4% | 29% |
| 20260502 | $2.33 | $2.33 | 1.9% | 68% |
| 20260501 | $2.33 | $2.33 | 2.3% | 91% |
| 20260430 | $2.67 | $2.67 | 2.4% | 99% |
| 20260429 | $2.20 | $2.20 | 1.7% | 48% |
| 20260428 | $2.25 | $2.25 | 2.2% | 87% |
| 20260427 | $2.33 | $2.33 | 2.3% | 96% |
| 20260424 | $2.42 | $2.42 | 1.6% | 45% |
| 20260423 | $2.55 | $2.55 | 2.1% | 81% |
| 20260422 | $2.45 | $2.45 | 1.4% | 30% |
| 20260421 | $3.03 | $3.03 | 2.1% | 81% |
| 20260420 | $2.47 | $2.47 | 1.4% | 32% |
| 20260417 | $2.67 | $0.38 | 1.4% | 29% |
| 20260416 | $2.60 | $0.68 | 1.5% | 34% |
| 20260415 | $2.88 | $0.62 | 1.4% | 26% |
| 20260414 | $2.45 | $0.75 | 1.6% | 43% |
| 20260413 | $2.52 | $0.75 | 1.6% | 40% |
| 20260410 | $2.40 | $1.00 | 1.4% | 26% |
| 20260409 | $2.38 | $1.02 | 1.5% | 38% |
| 20260408 | $2.40 | $1.02 | 1.8% | 55% |
| 20260407 | $2.47 | $1.12 | 1.1% | 4% |
| 20260406 | $2.45 | $1.12 | 1.3% | 22% |
| 20260402 | $2.55 | $1.00 | 1.3% | 23% |
| 20260401 | $1.25 | $1.25 | 1.6% | 42% |
| 20260331 | $1.32 | $1.32 | 1.7% | 53% |
| 20260330 | $1.45 | $1.45 | 1.5% | 36% |
| 20260327 | $1.52 | $1.52 | 1.1% | 9% |
| 20260326 | $1.55 | $1.55 | 1.1% | 7% |
| 20260325 | $1.45 | $1.45 | 1.4% | 27% |
| 20260324 | $1.60 | $1.60 | 1.5% | 32% |
| 20260323 | $1.23 | $1.23 | 1.2% | 11% |
| 20260320 | $1.80 | $0.93 | 1.3% | 25% |
| 20260319 | $1.65 | $0.78 | 1.4% | 26% |
| 20260318 | $1.82 | $1.12 | 1.2% | 17% |