MGNI (Magnite, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for MGNI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MGNI Expected Move
30-Day Straddle
$2.98
7-Day Straddle
$1.95
Avg IV
0.6%
IV Rank
2%
Implied one-standard-deviation move through the next 30 days. Compare to MGNI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MGNI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260911 | $2.98 | $1.95 | 0.6% | 2% |
| 20260910 | $2.90 | $1.68 | 0.6% | 2% |
| 20260909 | $3.40 | $1.57 | 0.6% | 0% |
| 20260908 | $3.00 | $1.77 | 0.6% | 2% |
| 20260904 | $3.38 | $2.12 | 0.6% | 2% |
| 20260903 | $3.98 | $1.82 | 0.6% | 0% |
| 20260902 | $1.90 | $1.90 | 1.4% | 33% |
| 20260901 | $2.30 | $2.30 | 1.6% | 46% |
| 20260831 | $1.98 | $1.98 | 1.6% | 48% |
| 20260828 | $2.02 | $2.02 | 1.4% | 35% |
| 20260827 | $2.40 | $2.40 | 1.3% | 31% |
| 20260826 | $2.33 | $2.33 | 1.4% | 34% |
| 20260825 | $2.62 | $2.62 | 1.3% | 30% |
| 20260824 | $2.60 | $2.60 | 1.3% | 29% |
| 20260821 | $2.28 | $0.70 | 1.1% | 19% |
| 20260820 | $2.67 | $1.52 | 1.3% | 28% |
| 20260819 | $2.85 | $1.35 | 1.3% | 26% |
| 20260818 | $2.67 | $1.38 | 1.2% | 25% |
| 20260817 | $2.95 | $1.05 | 1.2% | 22% |
| 20260814 | $2.92 | $1.70 | 1.1% | 14% |
| 20260813 | $3.30 | $1.80 | 1.1% | 17% |
| 20260812 | $3.33 | $1.62 | 1.1% | 13% |
| 20260811 | $3.70 | $2.22 | 1.0% | 9% |
| 20260810 | $3.70 | $2.03 | 1.2% | 19% |
| 20260806 | $5.12 | $2.77 | 1.0% | 12% |
| 20260805 | $3.30 | $3.30 | 1.3% | 29% |
| 20260804 | $2.90 | $2.90 | 1.2% | 23% |
| 20260803 | $3.38 | $3.38 | 1.3% | 27% |
| 20260731 | $3.38 | $3.38 | 1.1% | 16% |
| 20260730 | $3.42 | $3.42 | 1.1% | 16% |
| 20260729 | $3.28 | $3.28 | 1.2% | 22% |
| 20260728 | $3.85 | $3.85 | 1.1% | 14% |
| 20260727 | $3.55 | $3.55 | 1.2% | 19% |
| 20260724 | $3.72 | $3.72 | 1.1% | 13% |
| 20260723 | $3.10 | $3.10 | 1.1% | 12% |
| 20260722 | $3.47 | $3.47 | 1.0% | 12% |
| 20260721 | $3.70 | $3.70 | 0.9% | 2% |
| 20260720 | $3.65 | $3.65 | 1.0% | 10% |
| 20260716 | $4.03 | $0.88 | 1.0% | 8% |
| 20260715 | $4.08 | $1.32 | 0.9% | 5% |
| 20260714 | $3.92 | $0.77 | 0.9% | 4% |
| 20260713 | $4.22 | $1.35 | 0.9% | 4% |
| 20260710 | $4.15 | $1.48 | 0.9% | 5% |
| 20260709 | $4.55 | $1.75 | 0.9% | 5% |
| 20260708 | $4.32 | $1.75 | 0.9% | 4% |
| 20260707 | $3.73 | $1.85 | 0.9% | 0% |
| 20260706 | $4.35 | $2.00 | 0.9% | 0% |
| 20260702 | $2.05 | $2.05 | 1.9% | 62% |
| 20260701 | $2.15 | $2.15 | 1.7% | 48% |
| 20260630 | $2.10 | $2.10 | 2.0% | 76% |
| 20260629 | $2.25 | $2.25 | 2.0% | 76% |
| 20260626 | $2.33 | $2.33 | 1.3% | 20% |
| 20260625 | $2.30 | $2.30 | 2.1% | 82% |
| 20260624 | $2.48 | $2.48 | 1.5% | 36% |
| 20260623 | $2.55 | $2.55 | 1.2% | 15% |
| 20260622 | $2.33 | $2.33 | 1.9% | 63% |
| 20260618 | $2.67 | $0.28 | 1.8% | 57% |
| 20260617 | $2.55 | $1.03 | 1.8% | 61% |
| 20260616 | $2.77 | $1.12 | 1.1% | 8% |
| 20260615 | $2.42 | $1.00 | 1.4% | 25% |