MGNI (Magnite, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for MGNI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MGNI Expected Move
30-Day Straddle
$3.85
7-Day Straddle
$3.85
Avg IV
1.1%
IV Rank
14%
Implied one-standard-deviation move through the next 30 days. Compare to MGNI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MGNI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $3.85 | $3.85 | 1.1% | 14% |
| 20260727 | $3.55 | $3.55 | 1.2% | 19% |
| 20260724 | $3.72 | $3.72 | 1.1% | 13% |
| 20260723 | $3.10 | $3.10 | 1.1% | 12% |
| 20260722 | $3.47 | $3.47 | 1.0% | 12% |
| 20260721 | $3.70 | $3.70 | 0.9% | 2% |
| 20260720 | $3.65 | $3.65 | 1.0% | 10% |
| 20260716 | $4.03 | $0.88 | 1.0% | 8% |
| 20260715 | $4.08 | $1.32 | 0.9% | 5% |
| 20260714 | $3.92 | $0.77 | 0.9% | 4% |
| 20260713 | $4.22 | $1.35 | 0.9% | 4% |
| 20260710 | $4.15 | $1.48 | 0.9% | 5% |
| 20260709 | $4.55 | $1.75 | 0.9% | 5% |
| 20260708 | $4.32 | $1.75 | 0.9% | 4% |
| 20260707 | $3.73 | $1.85 | 0.9% | 0% |
| 20260706 | $4.35 | $2.00 | 0.9% | 0% |
| 20260702 | $2.05 | $2.05 | 1.9% | 62% |
| 20260701 | $2.15 | $2.15 | 1.7% | 48% |
| 20260630 | $2.10 | $2.10 | 2.0% | 76% |
| 20260629 | $2.25 | $2.25 | 2.0% | 76% |
| 20260626 | $2.33 | $2.33 | 1.3% | 20% |
| 20260625 | $2.30 | $2.30 | 2.1% | 82% |
| 20260624 | $2.48 | $2.48 | 1.5% | 36% |
| 20260623 | $2.55 | $2.55 | 1.2% | 15% |
| 20260622 | $2.33 | $2.33 | 1.9% | 63% |
| 20260618 | $2.67 | $0.28 | 1.8% | 57% |
| 20260617 | $2.55 | $1.03 | 1.8% | 61% |
| 20260616 | $2.77 | $1.12 | 1.1% | 8% |
| 20260615 | $2.42 | $1.00 | 1.4% | 25% |
| 20260613 | $2.65 | $1.18 | 1.1% | 10% |
| 20260612 | $2.62 | $1.18 | 1.1% | 7% |
| 20260611 | $2.77 | $1.43 | 1.2% | 12% |
| 20260610 | $2.85 | $1.48 | 1.1% | 9% |
| 20260609 | $2.80 | $1.55 | 1.1% | 6% |
| 20260608 | $2.65 | $1.58 | 1.0% | 3% |
| 20260605 | $2.95 | $1.80 | 1.2% | 12% |
| 20260604 | $2.95 | $1.70 | 1.3% | 24% |
| 20260603 | $3.25 | $1.73 | 1.1% | 6% |
| 20260602 | $1.88 | $1.88 | 2.1% | 77% |
| 20260601 | $1.98 | $1.98 | 1.8% | 59% |
| 20260529 | $1.88 | $1.88 | 2.1% | 80% |
| 20260528 | $1.85 | $1.85 | 1.5% | 35% |
| 20260527 | $1.62 | $1.62 | 1.7% | 52% |
| 20260526 | $1.90 | $1.90 | 1.7% | 51% |
| 20260522 | $1.82 | $1.82 | 1.5% | 36% |
| 20260521 | $2.03 | $2.03 | 1.6% | 44% |
| 20260520 | $1.90 | $1.90 | 1.5% | 39% |
| 20260519 | $2.08 | $2.08 | 1.6% | 40% |
| 20260518 | $1.90 | $1.90 | 1.4% | 27% |
| 20260515 | $1.90 | $0.50 | 1.3% | 22% |
| 20260514 | $2.17 | $0.65 | 1.6% | 43% |
| 20260513 | $2.10 | $0.78 | 1.6% | 42% |
| 20260512 | $2.53 | $1.10 | 1.3% | 20% |
| 20260511 | $2.35 | $1.25 | 1.5% | 38% |
| 20260510 | $2.50 | $1.10 | 1.2% | 12% |
| 20260508 | $2.50 | $1.10 | 1.1% | 10% |
| 20260507 | $2.65 | $1.48 | 1.2% | 17% |
| 20260506 | $3.17 | $3.25 | 1.2% | 15% |
| 20260505 | $2.95 | $2.15 | 1.2% | 17% |
| 20260504 | $3.48 | $2.48 | 1.4% | 29% |