MGNX (MacroGenics, Inc.)
Expected Move & Straddle Price History
The expected move for MGNX is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MGNX Expected Move
30-Day Straddle
$0.82
7-Day Straddle
$0.53
Avg IV
2.7%
IV Rank
71%
Implied one-standard-deviation move through the next 30 days. Compare to MGNX's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MGNX Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260612 | $0.82 | $0.53 | 2.7% | 71% |
| 20260611 | $0.85 | $0.77 | 2.7% | 76% |
| 20260610 | $0.85 | $1.07 | 2.5% | 65% |
| 20260609 | $0.98 | $0.80 | 2.5% | 61% |
| 20260608 | $0.93 | $1.20 | 2.6% | 69% |
| 20260605 | $1.05 | $0.70 | 3.1% | 91% |
| 20260604 | $1.20 | $0.68 | 2.4% | 61% |
| 20260603 | $1.20 | $0.90 | 2.0% | 39% |
| 20260602 | $0.82 | $0.82 | 2.0% | 37% |
| 20260601 | $0.95 | $0.95 | 1.7% | 24% |
| 20260529 | $0.80 | $0.80 | 1.5% | 17% |
| 20260528 | $0.95 | $0.95 | 1.8% | 31% |
| 20260527 | $0.90 | $0.90 | 1.6% | 21% |
| 20260526 | $1.00 | $1.00 | 1.2% | 0% |
| 20260522 | $1.02 | $1.02 | 1.2% | 0% |
| 20260521 | $0.88 | $0.88 | 1.6% | 22% |
| 20260520 | $0.85 | $0.85 | 1.4% | 12% |
| 20260519 | $1.27 | $1.27 | 1.2% | 2% |
| 20260518 | $0.88 | $0.88 | 1.2% | 2% |
| 20260515 | $0.75 | $0.35 | 1.2% | 0% |
| 20260514 | $0.82 | $0.25 | 1.4% | 8% |
| 20260513 | $0.67 | $0.48 | 1.2% | 0% |
| 20260512 | $0.70 | $0.50 | 1.4% | 10% |
| 20260511 | $0.75 | $0.28 | 1.3% | 7% |
| 20260510 | $0.88 | $0.35 | 1.3% | 6% |
| 20260508 | $0.88 | $0.35 | 1.3% | 4% |
| 20260507 | $8.00 | $0.20 | 1.3% | 4% |
| 20260506 | $0.70 | $0.33 | 1.2% | 1% |
| 20260505 | $3.02 | $0.60 | 1.3% | 5% |
| 20260504 | $0.82 | $0.60 | 1.2% | 0% |
| 20260502 | $0.43 | $0.43 | 2.1% | 29% |
| 20260501 | $0.43 | $0.43 | 2.0% | 27% |
| 20260430 | $0.50 | $0.50 | 2.1% | 32% |
| 20260429 | $1.00 | $1.00 | 1.9% | 24% |
| 20260428 | $0.45 | $0.45 | 1.7% | 15% |
| 20260427 | $0.72 | $0.72 | 1.8% | 19% |
| 20260424 | $0.60 | $0.60 | 1.6% | 13% |
| 20260423 | $0.68 | $0.68 | 1.6% | 13% |
| 20260422 | $0.90 | $0.90 | 1.5% | 10% |
| 20260421 | $0.75 | $0.75 | 1.4% | 5% |
| 20260420 | $0.83 | $0.83 | 1.4% | 5% |
| 20260417 | $0.65 | $0.67 | 1.2% | 0% |
| 20260416 | $0.93 | $0.72 | 1.6% | 11% |
| 20260415 | $0.75 | $0.60 | 1.4% | 4% |
| 20260414 | $0.95 | $0.50 | 1.5% | 7% |
| 20260413 | $0.75 | $1.12 | 1.4% | 5% |
| 20260410 | $0.93 | $0.62 | 1.3% | 0% |
| 20260409 | $1.07 | $0.50 | 1.6% | 9% |
| 20260408 | $0.90 | $0.70 | 1.5% | 6% |
| 20260407 | $1.10 | $0.68 | 1.3% | 0% |
| 20260406 | $1.02 | $0.65 | 1.6% | 11% |
| 20260402 | $1.48 | $0.60 | 2.0% | 26% |
| 20260401 | $0.50 | $0.50 | 2.3% | 35% |
| 20260331 | $0.48 | $0.48 | 2.2% | 29% |
| 20260330 | $0.42 | $0.42 | 2.9% | 52% |
| 20260327 | $0.53 | $0.53 | 2.1% | 25% |
| 20260326 | $0.48 | $0.48 | 1.4% | 1% |
| 20260325 | $0.60 | $0.60 | 1.9% | 18% |
| 20260324 | $0.90 | $0.90 | 2.2% | 28% |
| 20260323 | $0.73 | $0.73 | 1.8% | 14% |