MNR (Mach Natural Resources LP Common Units representing Limited Partner Interests)
Expected Move & Straddle Price History
The expected move for MNR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MNR Expected Move
30-Day Straddle
$9.15
7-Day Straddle
$9.15
Avg IV
1.7%
IV Rank
64%
Implied one-standard-deviation move through the next 30 days. Compare to MNR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MNR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260302 | $9.15 | $9.15 | 1.7% | 64% |
| 20260227 | $1.00 | $1.00 | 1.3% | 44% |
| 20260226 | $1.18 | $1.18 | 0.9% | 22% |
| 20260225 | $1.23 | $1.23 | 1.7% | 68% |
| 20260224 | $1.30 | $1.30 | 1.6% | 62% |
| 20260223 | $1.50 | $1.50 | 1.0% | 25% |
| 20260221 | $2.95 | $2.95 | 1.2% | 41% |
| 20260220 | $1.62 | $1.12 | 1.5% | 55% |
| 20260219 | $1.48 | $1.17 | 1.4% | 47% |
| 20260218 | $1.23 | $0.95 | 1.4% | 51% |
| 20260217 | $1.02 | $0.85 | 0.8% | 16% |
| 20260213 | $1.27 | $0.75 | 0.8% | 15% |
| 20260212 | $1.85 | $0.75 | 1.3% | 43% |
| 20260211 | $2.42 | $0.88 | 0.9% | 24% |
| 20260210 | $1.60 | $0.70 | 1.1% | 34% |
| 20260209 | $1.95 | $0.68 | 0.8% | 15% |
| 20260206 | $2.60 | $1.27 | 0.8% | 19% |
| 20260205 | $2.48 | $1.77 | 0.8% | 16% |
| 20260204 | $1.30 | $1.30 | 1.1% | 31% |
| 20260203 | $1.35 | $1.35 | 0.9% | 21% |
| 20260202 | $0.75 | $0.75 | 1.5% | 54% |
| 20260130 | $1.50 | $1.50 | 0.7% | 14% |
| 20260129 | $1.45 | $1.45 | 1.0% | 26% |
| 20260128 | $0.90 | $0.90 | 1.3% | 44% |
| 20260127 | $1.53 | $1.53 | 0.8% | 15% |
| 20260126 | $1.53 | $1.53 | 1.4% | 50% |
| 20260123 | $1.00 | $1.00 | 1.3% | 44% |
| 20260122 | $1.55 | $1.55 | 0.8% | 20% |
| 20260121 | $2.80 | $2.80 | 0.7% | 12% |
| 20260120 | $1.75 | $1.75 | 1.2% | 38% |
| 20260116 | $0.80 | $1.48 | 0.5% | 1% |
| 20260115 | $1.65 | $0.90 | 0.5% | 3% |
| 20260114 | $1.38 | $1.15 | 1.2% | 39% |
| 20260113 | $1.75 | $1.18 | 0.6% | 7% |
| 20260112 | $1.73 | $0.97 | 0.5% | 0% |
| 20260109 | $1.25 | $1.10 | 0.8% | 18% |
| 20260108 | $1.88 | $1.38 | 0.5% | 0% |
| 20260107 | $1.83 | $1.05 | 1.1% | 28% |
| 20260106 | $1.90 | $1.45 | 1.1% | 24% |
| 20260105 | $1.85 | $1.40 | 0.7% | 0% |
| 20260102 | $1.20 | $1.20 | 1.3% | 38% |
| 20251231 | $1.25 | $1.25 | 2.3% | 100% |
| 20251230 | $1.38 | $1.38 | 1.2% | 39% |
| 20251229 | $1.28 | $1.28 | 2.0% | 91% |
| 20251226 | $1.77 | $1.77 | 1.6% | 66% |
| 20251224 | $1.77 | $1.77 | 0.9% | 12% |
| 20251223 | $2.27 | $2.27 | 1.3% | 47% |
| 20251222 | $2.00 | $2.00 | 1.8% | 76% |
| 20251219 | $2.17 | $1.55 | 1.9% | 89% |
| 20251218 | $0.82 | $2.33 | 0.7% | 0% |
| 20251217 | $1.57 | $2.20 | 1.2% | 36% |
| 20251216 | $0.82 | $1.18 | 2.0% | 93% |
| 20251215 | $1.50 | $0.97 | 1.0% | 17% |
| 20251212 | $1.90 | $0.85 | 1.4% | 50% |
| 20251211 | $1.90 | $0.78 | 1.7% | 72% |
| 20251210 | $0.90 | $0.77 | 1.3% | 40% |
| 20251209 | $1.95 | $0.60 | 1.7% | 70% |
| 20251208 | $1.93 | $0.68 | 2.1% | 100% |
| 20251205 | $1.85 | $0.68 | 1.1% | 34% |
| 20251204 | $2.05 | $0.68 | 1.0% | 29% |