OMCL (Omnicell Inc)
Expected Move & Straddle Price History
The expected move for OMCL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current OMCL Expected Move
30-Day Straddle
$3.58
7-Day Straddle
$4.82
Avg IV
0.5%
IV Rank
3%
Implied one-standard-deviation move through the next 30 days. Compare to OMCL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
OMCL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260911 | $3.58 | $4.82 | 0.5% | 3% |
| 20260910 | $4.25 | $3.05 | 0.5% | 0% |
| 20260909 | $4.38 | $2.60 | 0.6% | 5% |
| 20260908 | $4.55 | $2.47 | 0.6% | 10% |
| 20260904 | $4.70 | $2.30 | 0.5% | 0% |
| 20260903 | $4.88 | $2.67 | 0.6% | 3% |
| 20260902 | $3.17 | $3.17 | 1.2% | 72% |
| 20260901 | $2.38 | $2.38 | 1.3% | 81% |
| 20260831 | $2.60 | $2.60 | 1.2% | 75% |
| 20260828 | $2.92 | $2.92 | 1.2% | 68% |
| 20260827 | $2.85 | $2.85 | 1.1% | 60% |
| 20260826 | $2.90 | $2.90 | 1.0% | 48% |
| 20260825 | $3.65 | $3.65 | 1.2% | 67% |
| 20260824 | $2.60 | $2.60 | 1.0% | 47% |
| 20260821 | $3.60 | $1.27 | 0.9% | 39% |
| 20260820 | $3.40 | $2.12 | 0.9% | 39% |
| 20260819 | $3.25 | $2.90 | 0.9% | 29% |
| 20260818 | $3.97 | $2.55 | 0.9% | 39% |
| 20260817 | $4.70 | $2.33 | 0.9% | 40% |
| 20260814 | $4.35 | $2.88 | 0.8% | 17% |
| 20260813 | $4.55 | $3.03 | 0.8% | 22% |
| 20260812 | $3.90 | $2.62 | 0.8% | 23% |
| 20260811 | $4.32 | $3.92 | 0.8% | 27% |
| 20260810 | $5.05 | $3.23 | 0.8% | 27% |
| 20260806 | $5.83 | $4.38 | 0.8% | 25% |
| 20260805 | $3.67 | $3.67 | 1.3% | 78% |
| 20260804 | $4.53 | $4.53 | 1.3% | 85% |
| 20260803 | $4.17 | $4.17 | 1.4% | 88% |
| 20260731 | $2.52 | $2.52 | 1.2% | 65% |
| 20260730 | $4.38 | $4.38 | 1.2% | 72% |
| 20260729 | $6.10 | $6.10 | 1.2% | 70% |
| 20260728 | $7.10 | $7.10 | 1.1% | 60% |
| 20260727 | $7.00 | $7.00 | 1.2% | 71% |
| 20260724 | $6.97 | $6.97 | 1.0% | 42% |
| 20260723 | $7.00 | $7.00 | 1.0% | 51% |
| 20260722 | $6.72 | $6.72 | 1.1% | 62% |
| 20260721 | $7.50 | $7.50 | 1.1% | 59% |
| 20260720 | $7.90 | $7.90 | 1.0% | 51% |
| 20260716 | $8.32 | $2.85 | 0.9% | 39% |
| 20260715 | $8.07 | $3.72 | 1.0% | 45% |
| 20260714 | $8.45 | $2.05 | 0.9% | 40% |
| 20260713 | $8.10 | $2.70 | 0.8% | 25% |
| 20260710 | $7.72 | $2.40 | 0.9% | 39% |
| 20260709 | $8.32 | $2.40 | 0.9% | 45% |
| 20260708 | $8.60 | $3.50 | 0.9% | 43% |
| 20260707 | $8.38 | $4.15 | 1.0% | 46% |
| 20260706 | $9.00 | $4.15 | 0.9% | 42% |
| 20260702 | $3.95 | $3.95 | 1.0% | 54% |
| 20260701 | $4.20 | $4.20 | 0.9% | 44% |
| 20260630 | $2.65 | $2.65 | 0.8% | 33% |
| 20260629 | $3.48 | $3.48 | 0.8% | 31% |
| 20260626 | $3.88 | $3.88 | 0.8% | 32% |
| 20260625 | $4.17 | $4.17 | 0.8% | 30% |
| 20260624 | $3.70 | $3.70 | 0.8% | 27% |
| 20260623 | $4.05 | $4.05 | 0.8% | 25% |
| 20260622 | $2.80 | $2.80 | 0.8% | 27% |
| 20260618 | $4.15 | $3.22 | 0.7% | 23% |
| 20260617 | $4.83 | $1.77 | 0.7% | 22% |
| 20260616 | $3.65 | $1.30 | 0.7% | 22% |
| 20260615 | $3.98 | $3.05 | 0.7% | 16% |