OMCL (Omnicell Inc)
Expected Move & Straddle Price History
The expected move for OMCL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current OMCL Expected Move
30-Day Straddle
$7.10
7-Day Straddle
$7.10
Avg IV
1.1%
IV Rank
60%
Implied one-standard-deviation move through the next 30 days. Compare to OMCL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
OMCL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $7.10 | $7.10 | 1.1% | 60% |
| 20260727 | $7.00 | $7.00 | 1.2% | 71% |
| 20260724 | $6.97 | $6.97 | 1.0% | 42% |
| 20260723 | $7.00 | $7.00 | 1.0% | 51% |
| 20260722 | $6.72 | $6.72 | 1.1% | 62% |
| 20260721 | $7.50 | $7.50 | 1.1% | 59% |
| 20260720 | $7.90 | $7.90 | 1.0% | 51% |
| 20260716 | $8.32 | $2.85 | 0.9% | 39% |
| 20260715 | $8.07 | $3.72 | 1.0% | 45% |
| 20260714 | $8.45 | $2.05 | 0.9% | 40% |
| 20260713 | $8.10 | $2.70 | 0.8% | 25% |
| 20260710 | $7.72 | $2.40 | 0.9% | 39% |
| 20260709 | $8.32 | $2.40 | 0.9% | 45% |
| 20260708 | $8.60 | $3.50 | 0.9% | 43% |
| 20260707 | $8.38 | $4.15 | 1.0% | 46% |
| 20260706 | $9.00 | $4.15 | 0.9% | 42% |
| 20260702 | $3.95 | $3.95 | 1.0% | 54% |
| 20260701 | $4.20 | $4.20 | 0.9% | 44% |
| 20260630 | $2.65 | $2.65 | 0.8% | 33% |
| 20260629 | $3.48 | $3.48 | 0.8% | 31% |
| 20260626 | $3.88 | $3.88 | 0.8% | 32% |
| 20260625 | $4.17 | $4.17 | 0.8% | 30% |
| 20260624 | $3.70 | $3.70 | 0.8% | 27% |
| 20260623 | $4.05 | $4.05 | 0.8% | 25% |
| 20260622 | $2.80 | $2.80 | 0.8% | 27% |
| 20260618 | $4.15 | $3.22 | 0.7% | 23% |
| 20260617 | $4.83 | $1.77 | 0.7% | 22% |
| 20260616 | $3.65 | $1.30 | 0.7% | 22% |
| 20260615 | $3.98 | $3.05 | 0.7% | 16% |
| 20260613 | $5.17 | $3.38 | 0.7% | 16% |
| 20260612 | $5.08 | $3.28 | 0.7% | 18% |
| 20260611 | $5.12 | $3.88 | 0.7% | 18% |
| 20260610 | $4.53 | $2.30 | 0.7% | 17% |
| 20260609 | $4.38 | $2.40 | 0.7% | 18% |
| 20260608 | $5.48 | $4.25 | 0.7% | 20% |
| 20260605 | $5.67 | $3.48 | 0.7% | 13% |
| 20260604 | $5.40 | $4.15 | 0.6% | 8% |
| 20260603 | $5.40 | $3.55 | 0.6% | 8% |
| 20260602 | $4.10 | $4.10 | 1.2% | 61% |
| 20260601 | $4.42 | $4.42 | 1.2% | 59% |
| 20260529 | $3.95 | $3.95 | 1.0% | 46% |
| 20260528 | $3.17 | $3.17 | 0.9% | 31% |
| 20260527 | $4.20 | $4.20 | 1.0% | 38% |
| 20260526 | $3.85 | $3.85 | 1.0% | 42% |
| 20260522 | $4.17 | $4.17 | 0.8% | 22% |
| 20260521 | $4.95 | $4.95 | 0.8% | 28% |
| 20260520 | $5.35 | $5.35 | 0.7% | 16% |
| 20260519 | $4.03 | $4.03 | 0.7% | 17% |
| 20260518 | $4.50 | $4.50 | 0.8% | 23% |
| 20260515 | $5.03 | $1.97 | 0.8% | 22% |
| 20260514 | $5.20 | $1.48 | 0.8% | 24% |
| 20260513 | $4.62 | $3.38 | 0.8% | 27% |
| 20260512 | $5.08 | $2.57 | 0.7% | 19% |
| 20260511 | $4.95 | $2.80 | 0.7% | 17% |
| 20260510 | $5.15 | $2.70 | 0.7% | 17% |
| 20260508 | $5.15 | $2.70 | 0.7% | 17% |
| 20260507 | $4.40 | $3.33 | 0.8% | 20% |
| 20260506 | $4.80 | $3.97 | 0.7% | 18% |
| 20260505 | $5.58 | $3.12 | 0.7% | 17% |
| 20260504 | $5.65 | $3.33 | 0.6% | 12% |