PINE (Alpine Income Property Trust, Inc)
Expected Move & Straddle Price History
The expected move for PINE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PINE Expected Move
30-Day Straddle
$1.70
7-Day Straddle
$0.75
Avg IV
1.4%
IV Rank
42%
Implied one-standard-deviation move through the next 30 days. Compare to PINE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PINE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $1.70 | $0.75 | 1.4% | 42% |
| 20260903 | $2.25 | $1.90 | 1.4% | 40% |
| 20260902 | $1.50 | $1.50 | 0.5% | 0% |
| 20260901 | $1.82 | $1.82 | 0.7% | 9% |
| 20260831 | $1.85 | $1.85 | 0.8% | 12% |
| 20260828 | $0.92 | $0.92 | 0.7% | 9% |
| 20260827 | $1.35 | $1.35 | 0.7% | 10% |
| 20260826 | $1.07 | $1.07 | 0.7% | 8% |
| 20260825 | $1.05 | $1.05 | 0.6% | 5% |
| 20260824 | $1.47 | $1.47 | 0.7% | 6% |
| 20260821 | $1.18 | $0.40 | 0.6% | 5% |
| 20260820 | $1.23 | $0.33 | 0.7% | 7% |
| 20260819 | $1.30 | $0.75 | 0.6% | 5% |
| 20260818 | $1.32 | $0.55 | 0.7% | 6% |
| 20260817 | $1.20 | $0.65 | 0.7% | 7% |
| 20260814 | $2.10 | $0.65 | 0.5% | 0% |
| 20260813 | $1.45 | $0.45 | 0.6% | 1% |
| 20260812 | $1.25 | $0.50 | 0.6% | 1% |
| 20260811 | $1.85 | $0.65 | 0.5% | 0% |
| 20260810 | $1.15 | $0.62 | 0.6% | 0% |
| 20260806 | $2.62 | $0.93 | 0.6% | 1% |
| 20260805 | $0.88 | $0.88 | 1.9% | 61% |
| 20260804 | $1.02 | $1.02 | 1.9% | 64% |
| 20260803 | $1.10 | $1.10 | 1.9% | 64% |
| 20260731 | $0.98 | $0.98 | 2.1% | 71% |
| 20260730 | $1.05 | $1.05 | 1.9% | 63% |
| 20260729 | $1.05 | $1.05 | 2.0% | 70% |
| 20260728 | $1.27 | $1.27 | 1.5% | 45% |
| 20260727 | $1.35 | $1.35 | 1.7% | 56% |
| 20260724 | $1.35 | $1.35 | 1.5% | 45% |
| 20260723 | $2.30 | $2.30 | 1.7% | 58% |
| 20260722 | $1.60 | $1.60 | 2.0% | 71% |
| 20260721 | $3.18 | $3.18 | 1.5% | 47% |
| 20260720 | $1.77 | $1.77 | 1.5% | 49% |
| 20260716 | $1.70 | $1.50 | 0.7% | 14% |
| 20260715 | $1.55 | $2.00 | 1.6% | 54% |
| 20260714 | $1.60 | $1.23 | 1.4% | 46% |
| 20260713 | $1.93 | $8.18 | 1.3% | 42% |
| 20260710 | $1.45 | $1.35 | 1.2% | 37% |
| 20260709 | $1.48 | $3.55 | 1.2% | 38% |
| 20260708 | $1.50 | $1.30 | 1.3% | 42% |
| 20260707 | $1.32 | $0.85 | 1.5% | 49% |
| 20260706 | $1.65 | $2.58 | 0.9% | 23% |
| 20260702 | $2.00 | $2.00 | 2.7% | 100% |
| 20260701 | $2.38 | $2.38 | 2.2% | 91% |
| 20260630 | $5.18 | $5.18 | 2.0% | 83% |
| 20260629 | $3.35 | $3.35 | 0.9% | 27% |
| 20260626 | $2.80 | $2.80 | 2.0% | 83% |
| 20260625 | $4.03 | $4.03 | 1.9% | 76% |
| 20260624 | $1.45 | $1.45 | 1.7% | 65% |
| 20260623 | $1.90 | $1.90 | 0.9% | 28% |
| 20260622 | $2.05 | $2.05 | 2.0% | 83% |
| 20260618 | $1.43 | $1.50 | 1.7% | 65% |
| 20260617 | $2.58 | $3.60 | 1.6% | 64% |
| 20260616 | $1.10 | $0.75 | 1.4% | 50% |
| 20260615 | $1.12 | $1.45 | 1.3% | 45% |
| 20260613 | $2.95 | $2.47 | 0.8% | 24% |
| 20260612 | $2.95 | $2.47 | 0.8% | 24% |
| 20260611 | $4.03 | $2.33 | 1.6% | 63% |
| 20260610 | $1.20 | $1.52 | 0.7% | 16% |