PINE (Alpine Income Property Trust, Inc)
Expected Move & Straddle Price History
The expected move for PINE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PINE Expected Move
30-Day Straddle
$2.95
7-Day Straddle
$2.90
Avg IV
1.3%
IV Rank
49%
Implied one-standard-deviation move through the next 30 days. Compare to PINE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PINE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $2.95 | $2.90 | 1.3% | 49% |
| 20260605 | $1.95 | $1.70 | 0.9% | 28% |
| 20260604 | $3.25 | $2.45 | 0.7% | 16% |
| 20260603 | $2.83 | $2.67 | 1.2% | 42% |
| 20260602 | $11.80 | $11.80 | 1.2% | 42% |
| 20260601 | $1.70 | $1.70 | 1.6% | 61% |
| 20260529 | $1.77 | $1.77 | 1.8% | 73% |
| 20260528 | $0.77 | $0.77 | 1.9% | 79% |
| 20260527 | $1.85 | $1.85 | 1.6% | 64% |
| 20260526 | $1.35 | $1.35 | 1.4% | 54% |
| 20260522 | $1.45 | $1.45 | 0.9% | 25% |
| 20260521 | $9.40 | $9.40 | 1.5% | 55% |
| 20260520 | $2.02 | $2.02 | 0.7% | 17% |
| 20260519 | $1.97 | $1.97 | 1.2% | 41% |
| 20260518 | $2.02 | $2.02 | 1.4% | 53% |
| 20260515 | $1.07 | $1.25 | 1.6% | 59% |
| 20260514 | $2.55 | $0.77 | 0.7% | 16% |
| 20260513 | $2.00 | $1.30 | 1.1% | 37% |
| 20260512 | $2.90 | $9.30 | 1.6% | 62% |
| 20260511 | $1.50 | $1.68 | 1.1% | 37% |
| 20260510 | $3.10 | $1.52 | 0.8% | 21% |
| 20260508 | $3.10 | $1.52 | 1.4% | 50% |
| 20260507 | $2.12 | $1.30 | 1.3% | 46% |
| 20260506 | $3.17 | $1.35 | 1.3% | 48% |
| 20260505 | $3.20 | $1.07 | 1.1% | 36% |
| 20260504 | $2.98 | $1.68 | 0.6% | 12% |
| 20260502 | $1.65 | $1.65 | 1.6% | 63% |
| 20260501 | $1.65 | $1.65 | 1.8% | 69% |
| 20260430 | $2.65 | $2.65 | 1.9% | 76% |
| 20260429 | $1.82 | $1.82 | 2.4% | 100% |
| 20260428 | $1.82 | $1.82 | 1.1% | 40% |
| 20260427 | $1.48 | $1.48 | 2.2% | 96% |
| 20260424 | $1.05 | $1.05 | 1.8% | 72% |
| 20260423 | $1.50 | $1.50 | 1.8% | 75% |
| 20260422 | $1.82 | $1.82 | 2.3% | 98% |
| 20260421 | $2.58 | $2.58 | 1.7% | 67% |
| 20260420 | $2.08 | $2.08 | 1.5% | 59% |
| 20260417 | $2.08 | $1.43 | 1.3% | 46% |
| 20260416 | $2.00 | $8.88 | 1.3% | 50% |
| 20260415 | $2.40 | $1.52 | 1.3% | 46% |
| 20260414 | $1.95 | $1.92 | 0.9% | 26% |
| 20260413 | $1.95 | $1.18 | 0.8% | 25% |
| 20260410 | $1.75 | $2.05 | 1.3% | 47% |
| 20260409 | $3.17 | $1.70 | 0.9% | 26% |
| 20260408 | $1.78 | $1.95 | 1.0% | 34% |
| 20260407 | $1.67 | $2.38 | 1.2% | 42% |
| 20260406 | $1.70 | $2.50 | 1.1% | 38% |
| 20260402 | $1.68 | $2.38 | 0.8% | 23% |
| 20260401 | $1.45 | $1.45 | 1.2% | 44% |
| 20260331 | $1.85 | $1.85 | 1.2% | 43% |
| 20260330 | $2.30 | $2.30 | 0.8% | 22% |
| 20260327 | $1.95 | $1.95 | 0.9% | 26% |
| 20260326 | $9.18 | $9.18 | 0.7% | 18% |
| 20260325 | $0.95 | $0.95 | 1.0% | 33% |
| 20260324 | $9.25 | $9.25 | 1.1% | 38% |
| 20260323 | $2.58 | $2.58 | 0.8% | 22% |
| 20260320 | $2.65 | $1.77 | 0.7% | 20% |
| 20260319 | $2.27 | $2.28 | 0.6% | 12% |
| 20260318 | $2.80 | $2.50 | 0.9% | 27% |
| 20260317 | $2.15 | $2.35 | 0.4% | 2% |