RJET (Republic Airways Holdings Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for RJET is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current RJET Expected Move
30-Day Straddle
$6.60
7-Day Straddle
$6.60
Avg IV
9.3%
IV Rank
55%
Implied one-standard-deviation move through the next 30 days. Compare to RJET's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
RJET Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260612 | $6.60 | $6.60 | 9.3% | 55% |
| 20260611 | $6.55 | $6.55 | 9.3% | 55% |
| 20260610 | $6.55 | $6.55 | 9.2% | 54% |
| 20260609 | $6.75 | $6.75 | 9.2% | 54% |
| 20260608 | $6.88 | $6.88 | 8.9% | 53% |
| 20260605 | $6.55 | $6.55 | 8.6% | 51% |
| 20260604 | $6.45 | $6.45 | 8.3% | 49% |
| 20260603 | $6.45 | $6.45 | 8.2% | 49% |
| 20260602 | $6.45 | $6.45 | 8.2% | 48% |
| 20260601 | $6.55 | $6.55 | 8.1% | 48% |
| 20260529 | $6.05 | $6.05 | 7.1% | 42% |
| 20260528 | $6.65 | $6.65 | 7.2% | 43% |
| 20260527 | $5.95 | $5.95 | 6.9% | 41% |
| 20260526 | $6.15 | $6.15 | 7.1% | 42% |
| 20260522 | $6.25 | $6.25 | 7.1% | 42% |
| 20260521 | $6.10 | $6.10 | 7.0% | 41% |
| 20260520 | $6.47 | $6.47 | 7.1% | 42% |
| 20260519 | $6.35 | $6.35 | 6.9% | 41% |
| 20260518 | $6.35 | $6.35 | 6.9% | 41% |
| 20260515 | $6.25 | $6.25 | 6.5% | 38% |
| 20260514 | $6.15 | $6.15 | 6.4% | 38% |
| 20260513 | $6.15 | $6.15 | 6.4% | 38% |
| 20260512 | $6.15 | $6.15 | 6.4% | 38% |
| 20260511 | $6.22 | $6.22 | 6.2% | 36% |
| 20260510 | $6.25 | $6.25 | 6.4% | 38% |
| 20260508 | $6.25 | $6.25 | 6.3% | 37% |
| 20260507 | $6.35 | $6.35 | 6.4% | 38% |
| 20260506 | $6.35 | $6.35 | 6.3% | 37% |
| 20260505 | $6.50 | $6.50 | 6.5% | 38% |
| 20260504 | $6.45 | $6.45 | 6.4% | 38% |
| 20260502 | $6.55 | $6.55 | 6.4% | 38% |
| 20260501 | $6.55 | $6.55 | 6.5% | 38% |
| 20260430 | $8.60 | $8.60 | 0.0% | 0% |
| 20260429 | $6.55 | $6.55 | 6.2% | 37% |
| 20260428 | $6.45 | $6.45 | 6.1% | 36% |
| 20260427 | $6.50 | $6.50 | 6.1% | 36% |
| 20260424 | $6.45 | $6.45 | 6.0% | 35% |
| 20260423 | $6.45 | $6.45 | 5.9% | 35% |
| 20260422 | $6.25 | $6.25 | 5.6% | 33% |
| 20260421 | $6.25 | $6.25 | 5.6% | 33% |
| 20260420 | $6.25 | $6.25 | 5.7% | 33% |
| 20260417 | $6.35 | $6.35 | 0.0% | 0% |
| 20260416 | $6.35 | $6.35 | 0.0% | 0% |
| 20260415 | $6.45 | $6.45 | 0.0% | 0% |
| 20260414 | $6.35 | $6.35 | 0.0% | 0% |
| 20260413 | $6.35 | $6.35 | 0.0% | 0% |
| 20260410 | $6.35 | $6.35 | 5.5% | 32% |
| 20260409 | $6.45 | $6.45 | 11.9% | 70% |
| 20260408 | $6.45 | $6.45 | 11.3% | 66% |
| 20260407 | $6.45 | $6.45 | 17.0% | 100% |
| 20260406 | $6.45 | $6.45 | 16.3% | 100% |
| 20260402 | $6.55 | $6.55 | 14.3% | 100% |
| 20260401 | $6.45 | $6.45 | 13.5% | 97% |
| 20260331 | $6.55 | $6.55 | 13.4% | 96% |
| 20260330 | $6.55 | $6.55 | 13.1% | 94% |
| 20260327 | $6.62 | $6.62 | 11.7% | 84% |
| 20260326 | $6.55 | $6.55 | 12.0% | 86% |
| 20260325 | $6.55 | $6.55 | 11.5% | 83% |
| 20260324 | $6.55 | $6.55 | 11.3% | 82% |
| 20260323 | $6.55 | $6.55 | 11.0% | 79% |