SPRU (Spruce Power Holding Corporation)
Expected Move & Straddle Price History
The expected move for SPRU is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SPRU Expected Move
30-Day Straddle
$0.75
7-Day Straddle
$0.50
Avg IV
1.1%
IV Rank
3%
Implied one-standard-deviation move through the next 30 days. Compare to SPRU's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SPRU Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260612 | $0.75 | $0.50 | 1.1% | 3% |
| 20260611 | $0.80 | $0.55 | 1.4% | 11% |
| 20260610 | $0.85 | $0.70 | 1.3% | 8% |
| 20260609 | $0.85 | $2.33 | 1.2% | 8% |
| 20260608 | $0.78 | $0.62 | 1.6% | 19% |
| 20260605 | $0.68 | $0.70 | 1.0% | 0% |
| 20260604 | $0.92 | $0.72 | 1.0% | 1% |
| 20260603 | $0.92 | $0.55 | 1.0% | 0% |
| 20260602 | $0.70 | $0.70 | 1.2% | 6% |
| 20260601 | $0.85 | $0.85 | 1.9% | 26% |
| 20260529 | $0.68 | $0.68 | 1.5% | 15% |
| 20260528 | $10.45 | $10.45 | 1.4% | 11% |
| 20260527 | $0.72 | $0.72 | 1.4% | 11% |
| 20260526 | $0.82 | $0.82 | 1.5% | 14% |
| 20260510 | $1.45 | $1.25 | 1.9% | 25% |
| 20260508 | $1.45 | $1.25 | 1.9% | 24% |
| 20260507 | $1.40 | $8.57 | 1.2% | 6% |
| 20260506 | $1.32 | $1.38 | 1.2% | 6% |
| 20260505 | $1.30 | $1.00 | 1.4% | 10% |
| 20260504 | $1.25 | $1.20 | 1.4% | 10% |
| 20260502 | $1.00 | $1.00 | 2.8% | 48% |
| 20260501 | $8.35 | $8.35 | 2.7% | 47% |
| 20260430 | $8.43 | $8.43 | 3.2% | 61% |
| 20260429 | $1.15 | $1.15 | 3.5% | 68% |
| 20260428 | $1.25 | $1.25 | 3.3% | 63% |
| 20260427 | $1.38 | $1.38 | 2.9% | 53% |
| 20260424 | $1.60 | $1.60 | 3.7% | 72% |
| 20260423 | $1.20 | $1.20 | 3.5% | 68% |
| 20260422 | $1.07 | $1.07 | 2.6% | 42% |
| 20260421 | $1.20 | $1.20 | 3.4% | 65% |
| 20260420 | $1.27 | $1.27 | 2.1% | 30% |
| 20260417 | $1.15 | $2.25 | 2.3% | 36% |
| 20260416 | $1.25 | $1.02 | 2.3% | 37% |
| 20260415 | $1.15 | $0.93 | 2.2% | 33% |
| 20260414 | $1.25 | $0.95 | 2.2% | 32% |
| 20260413 | $1.28 | $1.02 | 1.6% | 16% |
| 20260410 | $1.22 | $2.17 | 2.2% | 33% |
| 20260409 | $1.25 | $0.98 | 2.3% | 35% |
| 20260408 | $1.15 | $0.97 | 2.4% | 37% |
| 20260407 | $1.42 | $11.05 | 2.9% | 53% |
| 20260406 | $1.27 | $2.23 | 1.6% | 18% |
| 20260402 | $1.35 | $1.23 | 2.0% | 26% |
| 20260401 | $1.20 | $1.20 | 1.6% | 16% |
| 20260331 | $0.98 | $0.98 | 1.9% | 24% |
| 20260330 | $1.60 | $1.60 | 1.9% | 24% |
| 20260327 | $2.48 | $2.48 | 1.3% | 7% |
| 20260326 | $1.25 | $1.25 | 1.4% | 12% |
| 20260325 | $2.38 | $2.38 | 1.9% | 26% |
| 20260324 | $1.73 | $1.73 | 1.7% | 19% |
| 20260323 | $1.07 | $1.07 | 1.3% | 10% |
| 20260320 | $1.32 | $2.17 | 1.5% | 14% |
| 20260319 | $2.12 | $1.43 | 1.6% | 18% |
| 20260318 | $1.45 | $1.38 | 1.3% | 12% |
| 20260317 | $1.65 | $1.27 | 1.3% | 12% |
| 20260316 | $1.82 | $1.50 | 1.2% | 9% |
| 20260313 | $1.22 | $2.10 | 1.2% | 10% |
| 20260312 | $1.35 | $0.80 | 1.0% | 3% |
| 20260311 | $1.38 | $1.02 | 1.2% | 8% |
| 20260310 | $1.73 | $8.70 | 1.4% | 13% |
| 20260309 | $8.75 | $8.65 | 1.2% | 9% |