SPRY (ARS Pharmaceuticals, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for SPRY is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SPRY Expected Move
30-Day Straddle
$2.12
7-Day Straddle
$1.48
Avg IV
1.3%
IV Rank
9%
Implied one-standard-deviation move through the next 30 days. Compare to SPRY's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SPRY Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $2.12 | $1.48 | 1.3% | 9% |
| 20260608 | $2.92 | $2.75 | 1.4% | 10% |
| 20260605 | $2.27 | $1.60 | 1.6% | 21% |
| 20260604 | $2.95 | $3.07 | 1.4% | 14% |
| 20260603 | $3.57 | $2.15 | 1.4% | 13% |
| 20260602 | $1.78 | $1.78 | 2.1% | 46% |
| 20260601 | $1.88 | $1.88 | 2.3% | 53% |
| 20260529 | $2.08 | $2.08 | 2.0% | 41% |
| 20260528 | $1.70 | $1.70 | 2.0% | 40% |
| 20260527 | $1.80 | $1.80 | 2.0% | 41% |
| 20260526 | $1.30 | $1.30 | 1.9% | 35% |
| 20260510 | $1.82 | $1.65 | 1.5% | 18% |
| 20260508 | $1.82 | $1.65 | 1.5% | 18% |
| 20260507 | $1.65 | $2.95 | 1.6% | 22% |
| 20260506 | $2.60 | $1.85 | 1.4% | 14% |
| 20260505 | $2.48 | $1.73 | 1.5% | 17% |
| 20260504 | $2.83 | $1.80 | 1.4% | 13% |
| 20260502 | $1.85 | $1.85 | 2.0% | 38% |
| 20260501 | $1.85 | $1.85 | 1.8% | 29% |
| 20260430 | $1.75 | $1.75 | 2.0% | 39% |
| 20260429 | $1.73 | $1.73 | 1.7% | 28% |
| 20260428 | $1.18 | $1.18 | 1.5% | 18% |
| 20260427 | $1.68 | $1.68 | 1.7% | 26% |
| 20260424 | $1.68 | $1.68 | 1.7% | 27% |
| 20260423 | $2.12 | $2.12 | 1.3% | 6% |
| 20260422 | $2.10 | $2.10 | 1.2% | 3% |
| 20260421 | $1.57 | $1.57 | 1.7% | 25% |
| 20260420 | $1.62 | $1.62 | 1.2% | 3% |
| 20260417 | $1.45 | $1.18 | 1.4% | 11% |
| 20260416 | $1.80 | $0.53 | 1.3% | 10% |
| 20260415 | $1.20 | $0.72 | 1.4% | 13% |
| 20260414 | $1.35 | $0.68 | 1.3% | 6% |
| 20260413 | $1.60 | $0.88 | 1.2% | 2% |
| 20260410 | $1.60 | $1.10 | 1.4% | 14% |
| 20260409 | $3.90 | $1.23 | 1.6% | 23% |
| 20260408 | $1.35 | $1.53 | 1.2% | 4% |
| 20260407 | $2.08 | $1.08 | 1.4% | 15% |
| 20260406 | $2.67 | $1.72 | 1.7% | 25% |
| 20260402 | $2.17 | $1.73 | 1.1% | 1% |
| 20260401 | $1.27 | $1.27 | 3.2% | 93% |
| 20260331 | $1.15 | $1.15 | 3.1% | 90% |
| 20260330 | $1.33 | $1.33 | 3.3% | 100% |
| 20260327 | $1.52 | $1.52 | 2.1% | 52% |
| 20260326 | $1.88 | $1.88 | 2.6% | 81% |
| 20260325 | $2.55 | $2.55 | 3.0% | 100% |
| 20260324 | $1.40 | $1.40 | 2.7% | 97% |
| 20260323 | $1.57 | $1.57 | 2.7% | 98% |
| 20260320 | $1.68 | $0.75 | 2.4% | 80% |
| 20260319 | $1.70 | $0.83 | 2.0% | 53% |
| 20260318 | $2.70 | $1.05 | 2.7% | 96% |
| 20260317 | $1.73 | $2.48 | 2.0% | 53% |
| 20260316 | $3.25 | $1.53 | 2.1% | 60% |
| 20260313 | $2.10 | $0.90 | 2.0% | 54% |
| 20260312 | $3.33 | $1.32 | 2.0% | 57% |
| 20260311 | $1.70 | $1.10 | 2.1% | 58% |
| 20260310 | $1.80 | $2.88 | 2.0% | 56% |
| 20260309 | $2.10 | $2.70 | 1.7% | 38% |
| 20260308 | $2.95 | $3.27 | 2.0% | 53% |
| 20260306 | $2.95 | $3.27 | 1.9% | 51% |
| 20260305 | $3.53 | $3.35 | 1.7% | 36% |