TCBK (Trico Bancshares)
Expected Move & Straddle Price History
The expected move for TCBK is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TCBK Expected Move
30-Day Straddle
$5.25
7-Day Straddle
$5.25
Avg IV
0.5%
IV Rank
14%
Implied one-standard-deviation move through the next 30 days. Compare to TCBK's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TCBK Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $5.25 | $5.25 | 0.5% | 14% |
| 20260727 | $5.47 | $5.47 | 0.7% | 38% |
| 20260724 | $5.17 | $5.17 | 0.8% | 52% |
| 20260723 | $5.35 | $5.35 | 0.5% | 10% |
| 20260722 | $5.30 | $5.30 | 0.7% | 38% |
| 20260721 | $5.40 | $5.40 | 0.5% | 9% |
| 20260720 | $5.30 | $5.30 | 0.6% | 29% |
| 20260716 | $4.85 | $2.00 | 0.5% | 5% |
| 20260715 | $4.00 | $4.20 | 0.6% | 21% |
| 20260714 | $5.60 | $4.38 | 0.6% | 26% |
| 20260713 | $5.78 | $4.80 | 0.4% | 0% |
| 20260710 | $5.20 | $4.80 | 0.5% | 0% |
| 20260709 | $5.45 | $5.12 | 0.5% | 3% |
| 20260708 | $6.40 | $6.15 | 0.5% | 7% |
| 20260707 | $5.40 | $4.92 | 0.5% | 7% |
| 20260706 | $5.07 | $4.92 | 0.5% | 2% |
| 20260702 | $4.80 | $4.80 | 0.9% | 31% |
| 20260701 | $5.03 | $5.03 | 0.6% | 8% |
| 20260630 | $4.95 | $4.95 | 0.7% | 19% |
| 20260629 | $4.95 | $4.95 | 0.9% | 33% |
| 20260626 | $4.95 | $4.95 | 0.5% | 0% |
| 20260625 | $5.05 | $5.05 | 0.6% | 11% |
| 20260624 | $5.20 | $5.20 | 0.6% | 11% |
| 20260623 | $5.57 | $5.57 | 0.7% | 14% |
| 20260622 | $5.10 | $5.10 | 0.7% | 17% |
| 20260618 | $4.05 | $3.03 | 0.6% | 10% |
| 20260617 | $5.15 | $4.80 | 0.5% | 0% |
| 20260616 | $5.40 | $4.95 | 0.7% | 13% |
| 20260615 | $5.20 | $5.05 | 0.7% | 16% |
| 20260613 | $5.45 | $5.35 | 0.6% | 7% |
| 20260612 | $5.45 | $5.35 | 0.6% | 7% |
| 20260611 | $6.30 | $5.15 | 0.6% | 11% |
| 20260610 | $5.80 | $4.95 | 0.6% | 4% |
| 20260609 | $5.15 | $4.80 | 0.6% | 9% |
| 20260608 | $5.17 | $4.80 | 0.6% | 7% |
| 20260605 | $5.15 | $5.05 | 0.6% | 3% |
| 20260604 | $5.22 | $4.80 | 0.5% | 2% |
| 20260603 | $4.80 | $4.80 | 0.6% | 10% |
| 20260602 | $3.52 | $3.52 | 1.0% | 39% |
| 20260601 | $4.80 | $4.80 | 1.1% | 46% |
| 20260529 | $4.80 | $4.80 | 1.0% | 42% |
| 20260528 | $4.80 | $4.80 | 1.0% | 39% |
| 20260527 | $4.80 | $4.80 | 1.1% | 47% |
| 20260526 | $4.95 | $4.95 | 0.9% | 37% |
| 20260522 | $5.05 | $5.05 | 0.9% | 33% |
| 20260521 | $5.12 | $5.12 | 0.9% | 30% |
| 20260520 | $5.10 | $5.10 | 0.8% | 22% |
| 20260519 | $5.07 | $5.07 | 0.8% | 26% |
| 20260518 | $5.05 | $5.05 | 0.8% | 20% |
| 20260515 | $5.07 | $2.52 | 0.8% | 37% |
| 20260514 | $4.92 | $2.72 | 0.9% | 39% |
| 20260513 | $4.92 | $2.77 | 0.9% | 41% |
| 20260512 | $2.02 | $3.15 | 0.8% | 30% |
| 20260511 | $3.80 | $3.30 | 0.8% | 35% |
| 20260510 | $5.57 | $3.82 | 0.7% | 27% |
| 20260508 | $5.57 | $3.82 | 0.7% | 26% |
| 20260507 | $5.22 | $3.83 | 0.7% | 26% |
| 20260506 | $5.28 | $3.80 | 0.7% | 24% |
| 20260505 | $5.25 | $3.88 | 0.7% | 28% |
| 20260504 | $4.95 | $3.72 | 0.7% | 27% |