TCBK (Trico Bancshares)
Expected Move & Straddle Price History
The expected move for TCBK is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TCBK Expected Move
30-Day Straddle
$5.15
7-Day Straddle
$4.80
Avg IV
0.5%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to TCBK's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TCBK Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $5.15 | $4.80 | 0.5% | 0% |
| 20260608 | $5.17 | $4.80 | 0.6% | 7% |
| 20260605 | $5.15 | $5.05 | 0.6% | 3% |
| 20260604 | $5.22 | $4.80 | 0.5% | 2% |
| 20260603 | $4.80 | $4.80 | 0.6% | 10% |
| 20260602 | $3.52 | $3.52 | 1.0% | 39% |
| 20260601 | $4.80 | $4.80 | 1.1% | 46% |
| 20260529 | $4.80 | $4.80 | 1.0% | 42% |
| 20260528 | $4.80 | $4.80 | 1.0% | 39% |
| 20260527 | $4.80 | $4.80 | 1.1% | 47% |
| 20260526 | $4.95 | $4.95 | 0.9% | 37% |
| 20260522 | $5.05 | $5.05 | 0.9% | 33% |
| 20260521 | $5.12 | $5.12 | 0.9% | 30% |
| 20260520 | $5.10 | $5.10 | 0.8% | 22% |
| 20260519 | $5.07 | $5.07 | 0.8% | 26% |
| 20260518 | $5.05 | $5.05 | 0.8% | 20% |
| 20260515 | $5.07 | $2.52 | 0.8% | 37% |
| 20260514 | $4.92 | $2.72 | 0.9% | 39% |
| 20260513 | $4.92 | $2.77 | 0.9% | 41% |
| 20260512 | $2.02 | $3.15 | 0.8% | 30% |
| 20260511 | $3.80 | $3.30 | 0.8% | 35% |
| 20260510 | $5.57 | $3.82 | 0.7% | 27% |
| 20260508 | $5.57 | $3.82 | 0.7% | 26% |
| 20260507 | $5.22 | $3.83 | 0.7% | 26% |
| 20260506 | $5.28 | $3.80 | 0.7% | 24% |
| 20260505 | $5.25 | $3.88 | 0.7% | 28% |
| 20260504 | $4.95 | $3.72 | 0.7% | 27% |
| 20260502 | $3.90 | $3.90 | 0.7% | 24% |
| 20260501 | $3.98 | $3.98 | 0.7% | 27% |
| 20260430 | $3.65 | $3.65 | 0.9% | 40% |
| 20260429 | $3.88 | $3.88 | 1.0% | 46% |
| 20260428 | $4.22 | $4.22 | 0.9% | 41% |
| 20260427 | $4.20 | $4.20 | 0.8% | 37% |
| 20260424 | $3.98 | $3.98 | 0.9% | 39% |
| 20260423 | $4.28 | $4.28 | 0.8% | 31% |
| 20260422 | $3.65 | $3.65 | 0.8% | 32% |
| 20260421 | $3.70 | $3.70 | 0.8% | 34% |
| 20260420 | $3.90 | $3.90 | 0.7% | 28% |
| 20260417 | $4.53 | $4.80 | 0.7% | 28% |
| 20260416 | $3.78 | $4.80 | 0.8% | 30% |
| 20260415 | $4.22 | $4.15 | 0.6% | 21% |
| 20260414 | $4.90 | $4.80 | 0.6% | 15% |
| 20260413 | $4.38 | $4.92 | 0.6% | 21% |
| 20260410 | $5.03 | $4.80 | 0.7% | 22% |
| 20260409 | $5.35 | $4.80 | 0.6% | 15% |
| 20260408 | $5.05 | $4.80 | 0.7% | 25% |
| 20260407 | $5.35 | $4.92 | 0.5% | 13% |
| 20260406 | $5.47 | $5.00 | 0.6% | 17% |
| 20260402 | $5.15 | $5.40 | 0.5% | 13% |
| 20260401 | $5.35 | $5.35 | 0.8% | 33% |
| 20260331 | $5.15 | $5.15 | 0.7% | 24% |
| 20260330 | $5.45 | $5.45 | 0.8% | 30% |
| 20260327 | $5.20 | $5.20 | 0.7% | 26% |
| 20260326 | $5.50 | $5.50 | 0.6% | 19% |
| 20260325 | $5.65 | $5.65 | 0.6% | 20% |
| 20260324 | $5.65 | $5.65 | 0.6% | 21% |
| 20260323 | $5.50 | $5.50 | 0.6% | 21% |
| 20260320 | $4.17 | $2.67 | 0.6% | 20% |
| 20260319 | $5.57 | $3.38 | 0.7% | 22% |
| 20260318 | $5.45 | $3.77 | 0.6% | 20% |