TCBK · Expected Move
Trico Bancshares
The expected move for TCBK is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
TCBK straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current TCBK Expected Move
30-Day Straddle
$5.25
7-Day Straddle
$5.25
30-Day ATM IV
37.9%
IV Rank
73%
Implied one-standard-deviation move through the next 30 days. Compare to TCBK's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TCBK Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261027 | $5.25 | $5.25 | 37.9% | 73% |
| 20261026 | $5.35 | $5.35 | 32.3% | 44% |
| 20261023 | $5.25 | $5.25 | 31.8% | 42% |
| 20261022 | $5.40 | $5.40 | 34.4% | 55% |
| 20261021 | $5.20 | $5.20 | 34.9% | 58% |
| 20261020 | $5.20 | $5.20 | 31.6% | 41% |
| 20261019 | $5.40 | $5.40 | 35.9% | 63% |
| 20261016 | $6.38 | $5.15 | 40.2% | 85% |
| 20261015 | $5.65 | $4.90 | 43.3% | 100% |
| 20261014 | $5.53 | $5.10 | 41.7% | 99% |
| 20261013 | $5.85 | $4.42 | 41.6% | 98% |
| 20261012 | $5.35 | $5.35 | 34.5% | 60% |
| 20261009 | $5.85 | $5.25 | 39.3% | 86% |
| 20261008 | $6.00 | $4.90 | 38.5% | 82% |
| 20261007 | $5.75 | $5.00 | 38.7% | 83% |
| 20261006 | $6.20 | $5.28 | 36.1% | 68% |
| 20261005 | $6.38 | $6.08 | 36.1% | 69% |
| 20261002 | $5.45 | $5.45 | 33.4% | 54% |
| 20261001 | $5.10 | $5.10 | 32.3% | 45% |
| 20260930 | $5.40 | $5.40 | 34.2% | 54% |
| 20260929 | $5.60 | $5.60 | 38.2% | 75% |
| 20260928 | $5.25 | $5.25 | 34.2% | 54% |
| 20260925 | $4.22 | $4.22 | 31.1% | 38% |
| 20260924 | $5.15 | $5.15 | 30.8% | 37% |
| 20260923 | $5.55 | $5.55 | 35.2% | 58% |
| 20260922 | $6.10 | $6.10 | 29.9% | 32% |
| 20260921 | $3.53 | $3.53 | 35.5% | 68% |
| 20260918 | $4.92 | $4.80 | 28.4% | 39% |
| 20260917 | $4.80 | $4.80 | 29.2% | 42% |
| 20260916 | $3.92 | $4.80 | 30.2% | 47% |
| 20260915 | $5.05 | $4.40 | 29.3% | 43% |
| 20260914 | $5.10 | $4.40 | 31.3% | 51% |
| 20260911 | $5.25 | $4.40 | 30.7% | 49% |
| 20260910 | $5.25 | $5.40 | 30.1% | 46% |
| 20260909 | $5.25 | $5.25 | 31.7% | 53% |
| 20260908 | $4.80 | $4.80 | 30.0% | 45% |
| 20260904 | $5.10 | $4.95 | 31.4% | 51% |
| 20260903 | $4.80 | $4.80 | 29.2% | 42% |
| 20260902 | $5.15 | $5.15 | 29.6% | 43% |
| 20260901 | $4.95 | $4.95 | 30.6% | 48% |
| 20260831 | $4.80 | $4.80 | 31.7% | 52% |
| 20260828 | $4.95 | $4.95 | 33.2% | 58% |
| 20260827 | $4.95 | $4.95 | 32.9% | 57% |
| 20260826 | $4.80 | $4.80 | 23.9% | 21% |
| 20260825 | $4.80 | $4.80 | 29.9% | 45% |
| 20260824 | $4.95 | $4.95 | 35.3% | 66% |
| 20260821 | $5.05 | $4.80 | 30.0% | 45% |
| 20260820 | $4.95 | $4.92 | 30.6% | 48% |
| 20260819 | $4.10 | $4.80 | 29.2% | 42% |
| 20260818 | $5.15 | $5.25 | 23.5% | 19% |
| 20260817 | $5.80 | $5.05 | 23.9% | 21% |
| 20260814 | $4.10 | $2.62 | 25.8% | 26% |
| 20260813 | $4.47 | $2.80 | 33.3% | 54% |
| 20260812 | $4.45 | $3.20 | 29.5% | 40% |
| 20260811 | $5.55 | $4.95 | 29.2% | 39% |
| 20260810 | $5.50 | $5.00 | 31.1% | 45% |
| 20260807 | — | — | 31.1% | 46% |
| 20260806 | $4.08 | $3.75 | 29.7% | 40% |
| 20260805 | $3.20 | $3.20 | 31.2% | 46% |
| 20260804 | $3.95 | $3.95 | 41.7% | 84% |
More on TCBK
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.