TCRT (Alaunos Therapeutics, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for TCRT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TCRT Expected Move
30-Day Straddle
$1.95
7-Day Straddle
$1.95
Avg IV
0.0%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to TCRT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TCRT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20250117 | $1.95 | $1.95 | 0.0% | 0% |
| 20250116 | $1.45 | $1.45 | 17.4% | 100% |
| 20250115 | $1.95 | $1.95 | 12.0% | 80% |
| 20250114 | $1.95 | $1.95 | 9.9% | 56% |
| 20250113 | $1.95 | $1.95 | 8.7% | 41% |
| 20250110 | $1.45 | $1.45 | 6.9% | 21% |
| 20250108 | $1.95 | $1.95 | 5.8% | 8% |
| 20250107 | $1.95 | $1.95 | 5.4% | 4% |
| 20250106 | $1.95 | $1.95 | 5.1% | 0% |
| 20250103 | $1.95 | $1.95 | 13.1% | 0% |
| 20250102 | $1.95 | $1.95 | 13.8% | 50% |
| 20241231 | $1.95 | $1.95 | 16.1% | 92% |
| 20241230 | $1.95 | $1.95 | 16.8% | 97% |
| 20241227 | $1.95 | $1.95 | 15.5% | 89% |
| 20241226 | $1.95 | $1.95 | 15.3% | 88% |
| 20241224 | $1.95 | $1.95 | 14.6% | 84% |
| 20241223 | $1.95 | $1.95 | 14.4% | 83% |
| 20241220 | $1.95 | $1.95 | 13.7% | 79% |
| 20241219 | $1.95 | $1.95 | 13.4% | 77% |
| 20241218 | $1.95 | $1.95 | 13.2% | 76% |
| 20241217 | $1.95 | $1.95 | 13.0% | 75% |
| 20241216 | $1.45 | $1.45 | 12.7% | 73% |
| 20241213 | $1.95 | $1.95 | 12.2% | 70% |
| 20241212 | $1.95 | $1.95 | 12.1% | 69% |
| 20241211 | $1.95 | $1.95 | 11.9% | 68% |
| 20241210 | $1.95 | $1.95 | 11.7% | 67% |
| 20241209 | $1.95 | $1.95 | 11.6% | 67% |
| 20241206 | $1.93 | $1.93 | 11.2% | 64% |
| 20241129 | $2.95 | $2.95 | 10.6% | 61% |
| 20241127 | $2.95 | $2.95 | 10.4% | 60% |
| 20241126 | $2.45 | $2.45 | 10.3% | 59% |
| 20241125 | $2.45 | $2.45 | 10.1% | 58% |
| 20241122 | $2.45 | $2.45 | 9.9% | 57% |
| 20241121 | $2.45 | $2.45 | 9.8% | 56% |
| 20241120 | $2.45 | $2.45 | 9.8% | 56% |
| 20241119 | $1.95 | $1.95 | 9.5% | 55% |
| 20241118 | $1.95 | $1.95 | 9.5% | 54% |
| 20241115 | $1.95 | $1.95 | 9.3% | 53% |
| 20241114 | $2.45 | $2.45 | 9.2% | 53% |
| 20241113 | $2.45 | $2.45 | 9.3% | 53% |
| 20241112 | $2.45 | $2.45 | 9.2% | 53% |
| 20241111 | $1.95 | $1.95 | 9.1% | 52% |
| 20241108 | $1.95 | $1.95 | 8.9% | 51% |
| 20241107 | $1.95 | $1.95 | 8.8% | 51% |
| 20241106 | $1.95 | $1.95 | 8.8% | 50% |
| 20241105 | $1.95 | $1.95 | 8.7% | 50% |
| 20241104 | $1.95 | $1.95 | 8.7% | 50% |
| 20241101 | $1.95 | $1.95 | 8.5% | 49% |
| 20241031 | $1.95 | $1.95 | 8.5% | 49% |
| 20241030 | $1.95 | $1.95 | 8.4% | 48% |
| 20241029 | $1.95 | $1.95 | 8.4% | 48% |
| 20241028 | $2.45 | $2.45 | 8.3% | 48% |
| 20241025 | $1.95 | $1.95 | 8.1% | 47% |
| 20241024 | $1.95 | $1.95 | 8.1% | 46% |
| 20241023 | $2.45 | $2.45 | 8.1% | 47% |
| 20241022 | $2.45 | $2.45 | 8.1% | 46% |
| 20241021 | $1.95 | $1.95 | 8.0% | 46% |
| 20241018 | $0.00 | $0.00 | 0.0% | 0% |
| 20241017 | $0.00 | $0.00 | 8.9% | 51% |
| 20241016 | $0.00 | $0.00 | 3.1% | 18% |