TLPH (Talphera, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for TLPH is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TLPH Expected Move
30-Day Straddle
$4.17
7-Day Straddle
$0.20
Avg IV
4.0%
IV Rank
63%
Implied one-standard-deviation move through the next 30 days. Compare to TLPH's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TLPH Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260612 | $4.17 | $0.20 | 4.0% | 63% |
| 20260611 | $2.23 | $0.70 | 4.3% | 67% |
| 20260610 | $4.22 | $2.62 | 4.1% | 64% |
| 20260609 | $4.22 | $2.52 | 3.9% | 61% |
| 20260608 | $2.05 | $0.47 | 3.7% | 58% |
| 20260605 | $2.33 | $1.00 | 4.7% | 74% |
| 20260604 | $2.05 | $1.25 | 4.4% | 69% |
| 20260603 | $2.65 | $0.90 | 3.6% | 56% |
| 20260602 | $0.53 | $0.53 | 4.7% | 73% |
| 20260601 | $0.40 | $0.40 | 4.7% | 74% |
| 20260529 | $3.38 | $3.38 | 4.1% | 64% |
| 20260528 | $1.20 | $1.20 | 3.8% | 60% |
| 20260527 | $1.25 | $1.25 | 4.4% | 69% |
| 20260526 | $0.97 | $0.97 | 4.0% | 62% |
| 20260522 | $2.70 | $2.70 | 3.8% | 59% |
| 20260521 | $1.30 | $1.30 | 3.9% | 60% |
| 20260520 | $0.80 | $0.80 | 3.5% | 55% |
| 20260519 | $1.00 | $1.00 | 4.0% | 62% |
| 20260518 | $0.47 | $0.47 | 3.8% | 59% |
| 20260515 | $0.62 | $2.48 | 4.0% | 63% |
| 20260514 | $1.38 | $1.68 | 3.7% | 58% |
| 20260513 | $0.65 | $1.67 | 3.2% | 50% |
| 20260512 | $0.70 | $1.70 | 3.0% | 47% |
| 20260511 | $0.62 | $2.08 | 3.2% | 50% |
| 20260510 | $0.62 | $1.75 | 3.1% | 49% |
| 20260508 | $0.62 | $1.75 | 3.0% | 48% |
| 20260507 | $1.38 | $1.88 | 3.1% | 49% |
| 20260506 | $1.07 | $1.75 | 2.8% | 44% |
| 20260505 | $0.57 | $1.67 | 2.9% | 45% |
| 20260504 | $0.70 | $1.75 | 3.0% | 47% |
| 20260502 | $1.83 | $1.83 | 4.6% | 72% |
| 20260501 | $1.83 | $1.83 | 4.4% | 70% |
| 20260430 | $2.05 | $2.05 | 6.2% | 96% |
| 20260429 | $2.27 | $2.27 | 6.4% | 100% |
| 20260428 | $2.65 | $2.65 | 5.6% | 99% |
| 20260427 | $2.10 | $2.10 | 5.6% | 100% |
| 20260424 | $2.35 | $2.35 | 4.9% | 88% |
| 20260423 | $1.78 | $1.78 | 3.0% | 55% |
| 20260422 | $1.77 | $1.77 | 5.0% | 90% |
| 20260421 | $1.88 | $1.88 | 4.2% | 75% |
| 20260420 | $1.85 | $1.85 | 4.8% | 88% |
| 20260417 | $2.33 | $1.70 | 4.8% | 86% |
| 20260416 | $2.27 | $2.05 | 3.6% | 65% |
| 20260415 | $2.75 | $2.17 | 4.8% | 87% |
| 20260414 | $1.98 | $1.75 | 5.5% | 100% |
| 20260413 | $2.25 | $2.12 | 4.2% | 76% |
| 20260410 | $1.85 | $2.12 | 4.0% | 74% |
| 20260409 | $2.05 | $2.12 | 4.9% | 90% |
| 20260408 | $2.58 | $2.77 | 3.0% | 55% |
| 20260407 | $2.53 | $2.27 | 3.8% | 70% |
| 20260406 | $2.55 | $4.28 | 4.1% | 75% |
| 20260402 | $2.05 | $2.02 | 0.0% | 0% |
| 20260401 | $2.17 | $2.17 | 5.4% | 99% |
| 20260331 | $2.15 | $2.15 | 5.2% | 95% |
| 20260330 | $2.25 | $2.25 | 0.0% | 0% |
| 20260327 | $4.22 | $4.22 | 0.0% | 0% |
| 20260326 | $2.05 | $2.05 | 0.0% | 0% |
| 20260325 | $2.65 | $2.65 | 3.9% | 71% |
| 20260324 | $1.72 | $1.72 | 0.0% | 0% |
| 20260323 | $1.80 | $1.80 | 4.2% | 70% |