TRC (Tejon Ranch Co.)
Expected Move & Straddle Price History
The expected move for TRC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TRC Expected Move
30-Day Straddle
$3.20
7-Day Straddle
$3.20
Avg IV
0.8%
IV Rank
25%
Implied one-standard-deviation move through the next 30 days. Compare to TRC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TRC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $3.20 | $3.20 | 0.8% | 25% |
| 20260727 | $3.83 | $3.83 | 0.7% | 21% |
| 20260724 | $3.88 | $3.88 | 0.7% | 20% |
| 20260723 | $3.83 | $3.83 | 0.7% | 17% |
| 20260722 | $3.83 | $3.83 | 0.6% | 13% |
| 20260721 | $3.12 | $3.12 | 0.7% | 16% |
| 20260720 | $3.20 | $3.20 | 0.7% | 19% |
| 20260716 | $3.35 | $1.88 | 0.5% | 7% |
| 20260715 | $3.38 | $2.10 | 0.6% | 9% |
| 20260714 | $3.93 | $2.50 | 0.7% | 16% |
| 20260713 | $3.50 | $2.20 | 0.5% | 3% |
| 20260710 | $3.30 | $2.10 | 0.6% | 11% |
| 20260709 | $3.38 | $2.10 | 0.5% | 8% |
| 20260708 | $3.45 | $2.17 | 0.5% | 6% |
| 20260707 | $4.22 | $2.78 | 0.6% | 14% |
| 20260706 | $3.68 | $2.40 | 0.6% | 11% |
| 20260702 | $1.85 | $1.85 | 1.5% | 76% |
| 20260701 | $1.92 | $1.92 | 1.2% | 55% |
| 20260630 | $2.62 | $2.62 | 1.4% | 69% |
| 20260629 | $1.95 | $1.95 | 1.3% | 59% |
| 20260626 | $2.10 | $2.10 | 1.2% | 53% |
| 20260625 | $2.47 | $2.47 | 1.0% | 43% |
| 20260624 | $2.55 | $2.55 | 1.2% | 52% |
| 20260623 | $2.18 | $2.18 | 1.1% | 50% |
| 20260622 | $2.67 | $2.67 | 1.1% | 47% |
| 20260618 | $2.02 | $1.80 | 1.0% | 43% |
| 20260617 | $2.65 | $2.70 | 0.9% | 31% |
| 20260616 | $2.27 | $2.75 | 1.0% | 37% |
| 20260615 | $2.62 | $3.55 | 0.9% | 34% |
| 20260613 | $2.55 | $2.55 | 1.0% | 37% |
| 20260612 | $2.55 | $2.55 | 0.9% | 33% |
| 20260611 | $2.38 | $2.52 | 0.9% | 36% |
| 20260610 | $2.62 | $2.58 | 1.0% | 37% |
| 20260609 | $2.67 | $2.60 | 0.9% | 29% |
| 20260608 | $2.78 | $2.78 | 0.9% | 35% |
| 20260605 | $2.67 | $2.73 | 0.8% | 28% |
| 20260604 | $2.83 | $2.92 | 0.8% | 29% |
| 20260603 | $3.05 | $2.85 | 0.9% | 30% |
| 20260602 | $2.90 | $2.90 | 0.8% | 29% |
| 20260601 | $2.83 | $2.83 | 1.4% | 68% |
| 20260529 | $2.85 | $2.85 | 1.0% | 40% |
| 20260528 | $0.82 | $0.82 | 0.9% | 31% |
| 20260527 | $1.90 | $1.90 | 1.0% | 38% |
| 20260526 | $2.00 | $2.00 | 0.8% | 23% |
| 20260522 | $2.98 | $2.98 | 0.6% | 10% |
| 20260521 | $2.08 | $2.08 | 0.7% | 19% |
| 20260520 | $2.05 | $2.05 | 0.7% | 17% |
| 20260519 | $3.08 | $3.08 | 0.7% | 20% |
| 20260518 | $2.05 | $2.05 | 0.5% | 6% |
| 20260515 | $3.33 | $1.68 | 0.5% | 13% |
| 20260514 | $3.20 | $1.62 | 0.7% | 25% |
| 20260513 | $3.25 | $2.42 | 1.0% | 42% |
| 20260512 | $3.20 | $2.45 | 0.6% | 21% |
| 20260511 | $2.55 | $1.85 | 0.8% | 33% |
| 20260510 | $3.28 | $2.25 | 0.7% | 26% |
| 20260508 | $3.28 | $2.25 | 0.6% | 20% |
| 20260507 | $3.22 | $2.17 | 0.6% | 21% |
| 20260506 | $3.45 | $3.35 | 0.4% | 8% |
| 20260505 | $3.25 | $2.30 | 0.8% | 34% |
| 20260504 | $3.25 | $2.05 | 0.7% | 28% |