TRC (Tejon Ranch Co.)
Expected Move & Straddle Price History
The expected move for TRC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TRC Expected Move
30-Day Straddle
$2.70
7-Day Straddle
$2.60
Avg IV
1.0%
IV Rank
37%
Implied one-standard-deviation move through the next 30 days. Compare to TRC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TRC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $2.70 | $2.60 | 1.0% | 37% |
| 20260608 | $2.78 | $2.78 | 0.9% | 35% |
| 20260605 | $2.67 | $2.73 | 0.8% | 28% |
| 20260604 | $2.83 | $2.92 | 0.8% | 29% |
| 20260603 | $3.05 | $2.85 | 0.9% | 30% |
| 20260602 | $2.90 | $2.90 | 0.8% | 29% |
| 20260601 | $2.83 | $2.83 | 1.4% | 68% |
| 20260529 | $2.85 | $2.85 | 1.0% | 40% |
| 20260528 | $0.82 | $0.82 | 0.9% | 31% |
| 20260527 | $1.90 | $1.90 | 1.0% | 38% |
| 20260526 | $2.00 | $2.00 | 0.8% | 23% |
| 20260522 | $2.98 | $2.98 | 0.6% | 10% |
| 20260521 | $2.08 | $2.08 | 0.7% | 19% |
| 20260520 | $2.05 | $2.05 | 0.7% | 17% |
| 20260519 | $3.08 | $3.08 | 0.7% | 20% |
| 20260518 | $2.05 | $2.05 | 0.5% | 6% |
| 20260515 | $3.33 | $1.68 | 0.5% | 13% |
| 20260514 | $3.20 | $1.62 | 0.7% | 25% |
| 20260513 | $3.25 | $2.42 | 1.0% | 42% |
| 20260512 | $3.20 | $2.45 | 0.6% | 21% |
| 20260511 | $2.55 | $1.85 | 0.8% | 33% |
| 20260510 | $3.28 | $2.25 | 0.7% | 26% |
| 20260508 | $3.28 | $2.25 | 0.6% | 20% |
| 20260507 | $3.22 | $2.17 | 0.6% | 21% |
| 20260506 | $3.45 | $3.35 | 0.4% | 8% |
| 20260505 | $3.25 | $2.30 | 0.8% | 34% |
| 20260504 | $3.25 | $2.05 | 0.7% | 28% |
| 20260502 | $2.53 | $2.53 | 1.2% | 55% |
| 20260501 | $2.53 | $2.53 | 1.8% | 96% |
| 20260430 | $3.08 | $3.08 | 1.2% | 59% |
| 20260429 | $2.50 | $2.50 | 1.9% | 100% |
| 20260428 | $2.52 | $2.52 | 1.6% | 100% |
| 20260427 | $2.83 | $2.83 | 1.4% | 100% |
| 20260424 | $2.67 | $2.67 | 0.6% | 30% |
| 20260423 | $2.40 | $2.40 | 1.2% | 89% |
| 20260422 | $2.90 | $2.90 | 0.9% | 59% |
| 20260421 | $2.77 | $2.77 | 1.2% | 91% |
| 20260420 | $2.55 | $2.55 | 1.3% | 100% |
| 20260417 | $2.80 | $1.10 | 1.1% | 88% |
| 20260416 | $3.10 | $1.88 | 0.8% | 51% |
| 20260415 | $3.73 | $2.40 | 0.8% | 55% |
| 20260414 | $3.05 | $2.42 | 0.7% | 45% |
| 20260413 | $3.12 | $2.45 | 0.8% | 53% |
| 20260410 | $3.15 | $2.48 | 0.9% | 65% |
| 20260409 | $3.15 | $2.50 | 0.4% | 14% |
| 20260408 | $3.15 | $2.50 | 1.2% | 93% |
| 20260407 | $3.25 | $1.68 | 0.8% | 58% |
| 20260406 | $3.17 | $2.65 | 1.0% | 76% |
| 20260402 | $2.70 | $1.82 | 0.7% | 43% |
| 20260401 | $2.80 | $2.80 | 0.8% | 55% |
| 20260331 | $2.83 | $2.83 | 0.8% | 51% |
| 20260330 | $2.80 | $2.80 | 0.8% | 50% |
| 20260327 | $2.88 | $2.88 | 0.7% | 42% |
| 20260326 | $2.85 | $2.85 | 0.8% | 49% |
| 20260325 | $2.95 | $2.95 | 0.7% | 39% |
| 20260324 | $2.88 | $2.88 | 0.6% | 33% |
| 20260323 | $2.90 | $2.90 | 0.5% | 25% |
| 20260320 | $1.35 | $2.47 | 0.6% | 30% |
| 20260319 | $1.35 | $2.65 | 0.5% | 24% |
| 20260318 | $2.60 | $3.23 | 0.8% | 50% |