TRNO (Terreno Realty Corporation)
Expected Move & Straddle Price History
The expected move for TRNO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TRNO Expected Move
30-Day Straddle
$5.40
7-Day Straddle
$4.95
Avg IV
0.4%
IV Rank
11%
Implied one-standard-deviation move through the next 30 days. Compare to TRNO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TRNO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260612 | $5.40 | $4.95 | 0.4% | 11% |
| 20260611 | $5.05 | $4.80 | 0.4% | 19% |
| 20260610 | $5.05 | $4.92 | 0.4% | 11% |
| 20260609 | $5.45 | $4.95 | 0.5% | 20% |
| 20260608 | $5.15 | $4.80 | 0.4% | 14% |
| 20260605 | $4.95 | $4.80 | 0.4% | 15% |
| 20260604 | $4.95 | $4.90 | 0.4% | 11% |
| 20260603 | $5.15 | $4.80 | 0.4% | 7% |
| 20260602 | $4.80 | $4.80 | 0.9% | 96% |
| 20260601 | $4.92 | $4.92 | 0.9% | 100% |
| 20260529 | $4.80 | $4.80 | 0.9% | 100% |
| 20260528 | $4.95 | $4.95 | 0.8% | 94% |
| 20260527 | $5.05 | $5.05 | 0.8% | 93% |
| 20260526 | $4.90 | $4.90 | 0.7% | 77% |
| 20260522 | $5.00 | $5.00 | 0.6% | 60% |
| 20260521 | $4.92 | $4.92 | 0.7% | 74% |
| 20260520 | $4.95 | $4.95 | 0.8% | 83% |
| 20260519 | $4.80 | $4.80 | 0.7% | 66% |
| 20260518 | $4.80 | $4.80 | 0.7% | 71% |
| 20260515 | $4.80 | $4.80 | 0.7% | 71% |
| 20260514 | $4.95 | $4.80 | 0.7% | 71% |
| 20260513 | $4.95 | $4.80 | 0.7% | 67% |
| 20260512 | $3.85 | $4.80 | 0.7% | 67% |
| 20260511 | $4.95 | $4.80 | 0.6% | 61% |
| 20260510 | $4.95 | $4.80 | 0.6% | 60% |
| 20260508 | $4.95 | $4.80 | 0.6% | 58% |
| 20260507 | $5.85 | $4.80 | 0.6% | 53% |
| 20260506 | $5.45 | $4.92 | 0.6% | 58% |
| 20260505 | $4.53 | $3.65 | 0.6% | 55% |
| 20260504 | $4.92 | $4.80 | 0.6% | 51% |
| 20260502 | $5.45 | $5.45 | 0.7% | 76% |
| 20260501 | $5.45 | $5.45 | 0.7% | 74% |
| 20260430 | $5.45 | $5.45 | 0.7% | 77% |
| 20260429 | $4.95 | $4.95 | 0.7% | 72% |
| 20260428 | $5.05 | $5.05 | 0.7% | 71% |
| 20260427 | $5.55 | $5.55 | 0.7% | 76% |
| 20260424 | $5.55 | $5.55 | 0.6% | 59% |
| 20260423 | $5.45 | $5.45 | 0.6% | 62% |
| 20260422 | $5.70 | $5.70 | 0.5% | 50% |
| 20260421 | $4.47 | $4.47 | 0.6% | 64% |
| 20260420 | $5.70 | $5.70 | 0.6% | 59% |
| 20260417 | $5.80 | $5.10 | 0.6% | 59% |
| 20260416 | $4.95 | $5.25 | 0.5% | 48% |
| 20260415 | $5.47 | $4.75 | 0.5% | 47% |
| 20260414 | $4.80 | $3.52 | 0.5% | 45% |
| 20260413 | $3.90 | $5.15 | 0.4% | 36% |
| 20260410 | $4.80 | $4.80 | 0.4% | 35% |
| 20260409 | $5.10 | $4.80 | 0.5% | 46% |
| 20260408 | $3.52 | $3.25 | 0.4% | 30% |
| 20260407 | $5.45 | $3.30 | 0.4% | 33% |
| 20260406 | $6.50 | $5.45 | 0.5% | 45% |
| 20260402 | $5.90 | $5.40 | 0.5% | 44% |
| 20260401 | $4.95 | $4.95 | 0.5% | 52% |
| 20260331 | $4.95 | $4.95 | 0.6% | 57% |
| 20260330 | $5.10 | $5.10 | 0.6% | 55% |
| 20260327 | $4.85 | $4.85 | 0.6% | 55% |
| 20260326 | $5.00 | $5.00 | 0.6% | 53% |
| 20260325 | $4.80 | $4.80 | 0.6% | 56% |
| 20260324 | $4.80 | $4.80 | 0.5% | 38% |
| 20260323 | $7.65 | $7.65 | 0.7% | 76% |