TRST (Trustco Bank Corp NY)
Expected Move & Straddle Price History
The expected move for TRST is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TRST Expected Move
30-Day Straddle
$5.60
7-Day Straddle
$5.20
Avg IV
0.7%
IV Rank
27%
Implied one-standard-deviation move through the next 30 days. Compare to TRST's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TRST Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $5.60 | $5.20 | 0.7% | 27% |
| 20260903 | $5.75 | $5.25 | 0.6% | 21% |
| 20260902 | $4.95 | $4.95 | 0.7% | 32% |
| 20260901 | $4.35 | $4.35 | 0.5% | 7% |
| 20260831 | $5.35 | $5.35 | 0.6% | 24% |
| 20260828 | $5.55 | $5.55 | 0.5% | 11% |
| 20260827 | $5.20 | $5.20 | 0.7% | 26% |
| 20260826 | $5.35 | $5.35 | 0.5% | 11% |
| 20260825 | $4.95 | $4.95 | 0.7% | 25% |
| 20260824 | $5.30 | $5.30 | 0.6% | 17% |
| 20260821 | $5.17 | $4.80 | 0.6% | 18% |
| 20260820 | $5.35 | $3.12 | 0.5% | 10% |
| 20260819 | $5.20 | $4.95 | 0.5% | 13% |
| 20260818 | $5.50 | $4.12 | 0.5% | 14% |
| 20260817 | $5.50 | $3.72 | 0.5% | 13% |
| 20260814 | $5.85 | $4.00 | 0.5% | 12% |
| 20260813 | $5.92 | $5.15 | 0.4% | 0% |
| 20260812 | $5.35 | $5.05 | 0.5% | 9% |
| 20260811 | $5.50 | $4.90 | 0.5% | 1% |
| 20260810 | $5.10 | $3.80 | 0.5% | 5% |
| 20260806 | $5.50 | $5.53 | 0.5% | 4% |
| 20260805 | $5.20 | $5.20 | 0.9% | 38% |
| 20260804 | $5.18 | $5.18 | 0.8% | 30% |
| 20260803 | $5.65 | $5.65 | 0.8% | 27% |
| 20260731 | $5.15 | $5.15 | 0.6% | 15% |
| 20260730 | $4.95 | $4.95 | 0.6% | 11% |
| 20260729 | $5.35 | $5.35 | 0.8% | 30% |
| 20260728 | $5.10 | $5.10 | 0.8% | 26% |
| 20260727 | $4.95 | $4.95 | 0.6% | 13% |
| 20260724 | $5.65 | $5.65 | 0.6% | 14% |
| 20260723 | $4.95 | $4.95 | 0.5% | 5% |
| 20260722 | $5.03 | $5.03 | 0.5% | 6% |
| 20260721 | $4.62 | $4.62 | 0.6% | 10% |
| 20260720 | $5.10 | $5.10 | 0.6% | 12% |
| 20260716 | $5.35 | $4.80 | 0.5% | 6% |
| 20260715 | $5.10 | $4.80 | 0.5% | 6% |
| 20260714 | $5.10 | $4.80 | 0.5% | 4% |
| 20260713 | $5.10 | $4.35 | 0.6% | 11% |
| 20260710 | $5.10 | $4.80 | 0.5% | 4% |
| 20260709 | $5.15 | $4.92 | 0.5% | 3% |
| 20260708 | $5.10 | $4.80 | 0.5% | 6% |
| 20260707 | $5.35 | $4.80 | 0.5% | 7% |
| 20260706 | $5.35 | $3.15 | 0.5% | 3% |
| 20260702 | $4.15 | $4.15 | 1.4% | 84% |
| 20260701 | $3.45 | $3.45 | 1.3% | 76% |
| 20260630 | $4.80 | $4.80 | 1.2% | 60% |
| 20260629 | $4.92 | $4.92 | 1.1% | 55% |
| 20260626 | $3.90 | $3.90 | 1.2% | 67% |
| 20260625 | $3.62 | $3.62 | 1.0% | 51% |
| 20260624 | $4.80 | $4.80 | 1.1% | 53% |
| 20260623 | $5.15 | $5.15 | 1.0% | 50% |
| 20260622 | $5.15 | $5.15 | 1.0% | 47% |
| 20260618 | $5.40 | $5.12 | 0.9% | 36% |
| 20260617 | $5.22 | $5.05 | 0.9% | 39% |
| 20260616 | $5.15 | $3.60 | 0.9% | 39% |
| 20260615 | $4.80 | $4.82 | 1.0% | 46% |
| 20260613 | $4.95 | $3.00 | 0.9% | 40% |
| 20260612 | $4.95 | $3.00 | 0.9% | 36% |
| 20260611 | $4.90 | $3.40 | 0.9% | 40% |
| 20260610 | $4.80 | $4.80 | 0.8% | 33% |