TTE · Expected Move
TotalEnergies SE
The expected move for TTE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
TTE straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current TTE Expected Move
30-Day Straddle
$5.38
7-Day Straddle
$5.38
30-Day ATM IV
26.0%
IV Rank
76%
Implied one-standard-deviation move through the next 30 days. Compare to TTE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TTE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20261023 | $5.38 | $5.38 | 26.0% | 76% |
| 20261022 | $5.50 | $5.50 | 26.0% | 76% |
| 20261021 | $5.22 | $5.22 | 25.1% | 67% |
| 20261020 | $5.38 | $5.38 | 25.9% | 76% |
| 20261019 | $5.10 | $5.10 | 24.2% | 56% |
| 20261016 | $5.85 | $3.20 | 26.5% | 82% |
| 20261015 | $5.80 | $1.42 | 25.3% | 68% |
| 20261014 | $5.85 | $1.62 | 25.7% | 73% |
| 20261013 | $5.75 | $2.00 | 25.0% | 66% |
| 20261012 | $5.95 | $2.15 | 25.3% | 69% |
| 20261009 | $6.05 | $2.60 | 25.0% | 65% |
| 20261008 | $6.03 | $2.88 | 25.8% | 74% |
| 20261007 | $6.03 | $2.70 | 25.7% | 73% |
| 20261006 | $6.10 | $3.10 | 26.0% | 77% |
| 20261005 | $6.30 | $3.23 | 26.5% | 82% |
| 20261002 | $3.40 | $3.40 | 25.6% | 65% |
| 20261001 | $3.62 | $3.62 | 26.4% | 73% |
| 20260930 | $3.75 | $3.75 | 25.4% | 63% |
| 20260929 | $3.65 | $3.65 | 25.1% | 60% |
| 20260928 | $3.30 | $3.30 | 24.1% | 50% |
| 20260925 | $4.03 | $4.03 | 24.7% | 56% |
| 20260924 | $4.17 | $4.17 | 23.9% | 48% |
| 20260923 | $4.70 | $4.70 | 24.9% | 58% |
| 20260922 | $4.70 | $4.70 | 25.4% | 62% |
| 20260921 | $5.12 | $5.12 | 26.7% | 76% |
| 20260918 | $5.10 | $1.45 | 25.3% | 62% |
| 20260917 | $5.47 | $1.35 | 25.8% | 67% |
| 20260916 | $5.00 | $1.62 | 23.8% | 47% |
| 20260915 | $5.62 | $2.02 | 25.8% | 67% |
| 20260914 | $5.60 | $2.42 | 25.8% | 67% |
| 20260911 | $5.72 | $2.08 | 24.7% | 56% |
| 20260910 | $5.90 | $2.98 | 25.9% | 67% |
| 20260909 | $6.15 | $2.98 | 25.9% | 68% |
| 20260908 | $5.90 | $2.50 | 25.1% | 60% |
| 20260904 | $5.88 | $2.83 | 23.7% | 46% |
| 20260903 | $5.78 | $3.42 | 23.7% | 44% |
| 20260902 | $2.30 | $2.30 | 20.3% | 12% |
| 20260901 | $3.42 | $3.42 | 24.5% | 49% |
| 20260831 | $3.92 | $3.92 | 24.9% | 52% |
| 20260828 | $4.45 | $4.45 | 24.1% | 45% |
| 20260827 | $4.08 | $4.08 | 24.0% | 44% |
| 20260826 | $4.15 | $4.15 | 24.0% | 44% |
| 20260825 | $4.60 | $4.60 | 24.5% | 48% |
| 20260824 | $4.40 | $4.40 | 23.7% | 41% |
| 20260821 | $5.10 | $0.73 | 25.6% | 59% |
| 20260820 | $4.78 | $1.18 | 22.9% | 34% |
| 20260819 | $4.12 | $1.02 | 20.1% | 10% |
| 20260818 | $4.58 | $1.68 | 21.8% | 25% |
| 20260817 | $4.75 | $2.17 | 21.8% | 24% |
| 20260814 | $3.92 | $2.08 | 19.0% | 0% |
| 20260813 | $4.47 | $2.27 | 20.9% | 1% |
| 20260812 | $4.62 | $2.08 | 20.8% | 0% |
| 20260811 | $5.17 | $2.55 | 22.7% | 0% |
| 20260810 | $5.28 | $2.92 | 23.0% | 0% |
| 20260807 | — | — | 23.3% | 1% |
| 20260806 | $5.78 | $3.73 | 24.5% | 14% |
| 20260805 | $3.33 | $3.33 | 24.2% | 11% |
| 20260804 | $3.90 | $3.90 | 25.0% | 19% |
| 20260803 | $3.97 | $3.97 | 24.6% | 15% |
| 20260731 | $4.15 | $4.15 | 24.5% | 14% |
More on TTE
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.