TTE (TotalEnergies SE)
Expected Move & Straddle Price History
The expected move for TTE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TTE Expected Move
30-Day Straddle
$5.88
7-Day Straddle
$2.83
Avg IV
0.4%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to TTE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TTE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $5.88 | $2.83 | 0.4% | 10% |
| 20260903 | $5.78 | $3.42 | 0.4% | 9% |
| 20260902 | $2.30 | $2.30 | 0.4% | 6% |
| 20260901 | $3.42 | $3.42 | 0.5% | 16% |
| 20260831 | $3.92 | $3.92 | 0.4% | 10% |
| 20260828 | $4.45 | $4.45 | 0.4% | 12% |
| 20260827 | $4.08 | $4.08 | 0.4% | 13% |
| 20260826 | $4.15 | $4.15 | 0.4% | 9% |
| 20260825 | $4.60 | $4.60 | 0.4% | 11% |
| 20260824 | $4.40 | $4.40 | 0.4% | 12% |
| 20260821 | $5.10 | $0.73 | 0.5% | 16% |
| 20260820 | $4.78 | $1.18 | 0.4% | 8% |
| 20260819 | $4.12 | $1.02 | 0.4% | 8% |
| 20260818 | $4.58 | $1.68 | 0.4% | 7% |
| 20260817 | $4.75 | $2.17 | 0.4% | 5% |
| 20260814 | $3.92 | $2.08 | 0.4% | 4% |
| 20260813 | $4.47 | $2.27 | 0.4% | 7% |
| 20260812 | $4.62 | $2.08 | 0.4% | 5% |
| 20260811 | $5.17 | $2.55 | 0.4% | 8% |
| 20260810 | $5.28 | $2.92 | 0.3% | 0% |
| 20260806 | $5.78 | $3.73 | 0.4% | 3% |
| 20260805 | $3.33 | $3.33 | 0.8% | 46% |
| 20260804 | $3.90 | $3.90 | 0.8% | 42% |
| 20260803 | $3.97 | $3.97 | 0.7% | 38% |
| 20260731 | $4.15 | $4.15 | 0.7% | 33% |
| 20260730 | $4.45 | $4.45 | 0.6% | 20% |
| 20260729 | $4.70 | $4.70 | 0.5% | 19% |
| 20260728 | $4.55 | $4.55 | 0.5% | 19% |
| 20260727 | $4.17 | $4.17 | 0.6% | 25% |
| 20260724 | $5.10 | $5.10 | 0.6% | 21% |
| 20260723 | $5.38 | $5.38 | 0.6% | 21% |
| 20260722 | $5.00 | $5.00 | 0.5% | 16% |
| 20260721 | $5.00 | $5.00 | 0.5% | 10% |
| 20260720 | $4.95 | $4.95 | 0.6% | 21% |
| 20260716 | $5.15 | $1.50 | 0.5% | 15% |
| 20260715 | $4.90 | $1.38 | 0.5% | 16% |
| 20260714 | $5.28 | $2.25 | 0.5% | 14% |
| 20260713 | $5.72 | $2.62 | 0.5% | 13% |
| 20260710 | $5.35 | $2.50 | 0.4% | 6% |
| 20260709 | $5.53 | $2.60 | 0.5% | 12% |
| 20260708 | $5.62 | $2.55 | 0.5% | 13% |
| 20260707 | $5.40 | $2.73 | 0.5% | 16% |
| 20260706 | $5.43 | $2.62 | 0.5% | 14% |
| 20260702 | $2.88 | $2.88 | 0.6% | 28% |
| 20260701 | $2.92 | $2.92 | 0.5% | 12% |
| 20260630 | $3.17 | $3.17 | 0.6% | 26% |
| 20260629 | $3.30 | $3.30 | 0.6% | 23% |
| 20260626 | $3.60 | $3.60 | 0.6% | 24% |
| 20260625 | $3.67 | $3.67 | 0.5% | 19% |
| 20260624 | $3.80 | $3.80 | 0.6% | 20% |
| 20260623 | $4.00 | $4.00 | 0.5% | 15% |
| 20260622 | $4.15 | $4.15 | 0.5% | 16% |
| 20260618 | $4.62 | $0.55 | 0.5% | 16% |
| 20260617 | $5.38 | $1.30 | 0.5% | 12% |
| 20260616 | $4.85 | $1.47 | 0.4% | 10% |
| 20260615 | $4.65 | $1.67 | 0.4% | 8% |
| 20260613 | $5.45 | $2.10 | 0.4% | 6% |
| 20260612 | $5.30 | $2.17 | 0.4% | 6% |
| 20260611 | $5.90 | $3.08 | 0.5% | 19% |
| 20260610 | $6.15 | $3.08 | 0.4% | 5% |