TTE (TotalEnergies SE)
Expected Move & Straddle Price History
The expected move for TTE is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TTE Expected Move
30-Day Straddle
$6.07
7-Day Straddle
$3.30
Avg IV
0.4%
IV Rank
4%
Implied one-standard-deviation move through the next 30 days. Compare to TTE's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TTE Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $6.07 | $3.30 | 0.4% | 4% |
| 20260605 | $6.33 | $3.70 | 0.4% | 3% |
| 20260604 | $6.32 | $4.00 | 0.4% | 0% |
| 20260603 | $6.75 | $3.47 | 0.4% | 2% |
| 20260602 | $4.05 | $4.05 | 0.7% | 36% |
| 20260601 | $4.28 | $4.28 | 0.8% | 44% |
| 20260529 | $4.10 | $4.10 | 0.7% | 36% |
| 20260528 | $4.15 | $4.15 | 0.7% | 38% |
| 20260527 | $4.45 | $4.45 | 0.7% | 39% |
| 20260526 | $5.25 | $5.25 | 0.7% | 39% |
| 20260522 | $5.07 | $5.07 | 0.7% | 34% |
| 20260521 | $5.25 | $5.25 | 0.7% | 37% |
| 20260520 | $5.40 | $5.40 | 0.6% | 24% |
| 20260519 | $5.55 | $5.55 | 0.7% | 31% |
| 20260518 | $5.38 | $5.38 | 0.6% | 27% |
| 20260515 | $5.68 | $0.43 | 0.6% | 23% |
| 20260514 | $6.10 | $2.32 | 0.6% | 29% |
| 20260513 | $6.47 | $1.93 | 0.6% | 20% |
| 20260512 | $6.07 | $1.95 | 0.6% | 22% |
| 20260511 | $6.28 | $2.58 | 0.6% | 23% |
| 20260510 | $6.30 | $2.73 | 0.6% | 26% |
| 20260508 | $6.30 | $2.73 | 0.6% | 25% |
| 20260507 | $6.35 | $3.25 | 0.5% | 10% |
| 20260506 | $6.50 | $3.25 | 0.5% | 19% |
| 20260505 | $6.88 | $3.62 | 0.5% | 19% |
| 20260504 | $7.25 | $3.98 | 0.6% | 22% |
| 20260502 | $4.05 | $4.05 | 1.3% | 100% |
| 20260501 | $4.05 | $4.05 | 1.1% | 100% |
| 20260430 | $4.35 | $4.35 | 1.0% | 98% |
| 20260429 | $4.55 | $4.55 | 0.8% | 61% |
| 20260428 | $4.65 | $4.65 | 1.0% | 100% |
| 20260427 | $5.10 | $5.10 | 1.0% | 100% |
| 20260424 | $5.30 | $5.30 | 0.8% | 86% |
| 20260423 | $5.40 | $5.40 | 0.8% | 85% |
| 20260422 | $5.50 | $5.50 | 0.8% | 82% |
| 20260421 | $5.35 | $5.35 | 0.7% | 65% |
| 20260420 | $5.35 | $5.35 | 0.8% | 81% |
| 20260417 | $5.33 | $1.00 | 0.6% | 43% |
| 20260416 | $5.72 | $1.30 | 0.8% | 71% |
| 20260415 | $6.03 | $1.65 | 0.8% | 81% |
| 20260414 | $6.22 | $2.48 | 0.7% | 68% |
| 20260413 | $6.17 | $3.12 | 0.6% | 47% |
| 20260410 | $6.17 | $3.12 | 0.6% | 44% |
| 20260409 | $6.65 | $3.12 | 0.7% | 70% |
| 20260408 | $6.70 | $3.50 | 0.7% | 58% |
| 20260407 | $7.90 | $4.25 | 0.6% | 43% |
| 20260406 | $7.25 | $4.05 | 0.6% | 42% |
| 20260402 | $7.80 | $4.47 | 0.6% | 45% |
| 20260401 | $4.75 | $4.75 | 0.5% | 30% |
| 20260331 | $5.10 | $5.10 | 0.6% | 43% |
| 20260330 | $5.67 | $5.67 | 0.5% | 34% |
| 20260327 | $5.60 | $5.60 | 0.5% | 30% |
| 20260326 | $5.53 | $5.53 | 0.5% | 30% |
| 20260325 | $4.97 | $4.97 | 0.5% | 24% |
| 20260324 | $5.45 | $5.45 | 0.4% | 14% |
| 20260323 | $5.68 | $5.68 | 0.5% | 17% |
| 20260320 | $5.95 | $1.50 | 0.4% | 0% |
| 20260319 | $5.67 | $1.30 | 0.5% | 22% |
| 20260318 | $5.53 | $1.77 | 0.4% | 15% |
| 20260317 | $5.20 | $2.40 | 0.4% | 16% |