TZOO (Travelzoo Common Stock)
Expected Move & Straddle Price History
The expected move for TZOO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TZOO Expected Move
30-Day Straddle
$1.65
7-Day Straddle
$1.42
Avg IV
1.1%
IV Rank
23%
Implied one-standard-deviation move through the next 30 days. Compare to TZOO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TZOO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260911 | $1.65 | $1.42 | 1.1% | 23% |
| 20260910 | $1.45 | $1.30 | 1.1% | 22% |
| 20260909 | $1.50 | $1.50 | 0.7% | 1% |
| 20260908 | $1.80 | $1.60 | 1.1% | 23% |
| 20260904 | $1.55 | $1.73 | 0.7% | 0% |
| 20260903 | $1.83 | $1.23 | 1.2% | 17% |
| 20260902 | $1.70 | $1.70 | 2.4% | 96% |
| 20260901 | $1.40 | $1.40 | 2.5% | 100% |
| 20260831 | $0.75 | $0.75 | 2.5% | 100% |
| 20260828 | $0.78 | $0.78 | 2.0% | 73% |
| 20260827 | $0.78 | $0.78 | 2.2% | 91% |
| 20260826 | $1.15 | $1.15 | 1.8% | 64% |
| 20260825 | $1.07 | $1.07 | 1.9% | 69% |
| 20260824 | $1.43 | $1.43 | 1.8% | 60% |
| 20260821 | $1.20 | $0.60 | 1.8% | 63% |
| 20260820 | $1.45 | $0.95 | 1.8% | 64% |
| 20260819 | $1.42 | $1.00 | 1.8% | 58% |
| 20260818 | $1.27 | $1.18 | 0.9% | 2% |
| 20260817 | $1.20 | $1.35 | 1.8% | 64% |
| 20260814 | $1.53 | $1.05 | 1.7% | 53% |
| 20260813 | $1.50 | $0.62 | 1.6% | 49% |
| 20260812 | $1.55 | $0.78 | 1.5% | 39% |
| 20260811 | $1.60 | $1.15 | 1.4% | 36% |
| 20260810 | $1.60 | $1.08 | 1.6% | 49% |
| 20260806 | $1.62 | $1.40 | 1.3% | 25% |
| 20260805 | $1.15 | $1.15 | 2.4% | 99% |
| 20260804 | $0.80 | $0.80 | 1.7% | 56% |
| 20260803 | $0.95 | $0.95 | 1.9% | 71% |
| 20260731 | $1.23 | $1.23 | 1.7% | 58% |
| 20260730 | $1.32 | $1.32 | 1.7% | 57% |
| 20260729 | $1.70 | $1.70 | 1.8% | 63% |
| 20260728 | $1.52 | $1.52 | 2.2% | 89% |
| 20260727 | $2.05 | $2.05 | 1.8% | 64% |
| 20260724 | $1.40 | $1.40 | 1.8% | 60% |
| 20260723 | $1.80 | $1.80 | 1.8% | 62% |
| 20260722 | $2.52 | $2.52 | 1.9% | 65% |
| 20260721 | $2.33 | $2.33 | 1.7% | 51% |
| 20260720 | $3.08 | $3.08 | 1.2% | 24% |
| 20260716 | $2.95 | $1.68 | 1.1% | 17% |
| 20260715 | $2.92 | $1.85 | 1.2% | 20% |
| 20260714 | $2.77 | $1.65 | 1.2% | 23% |
| 20260713 | $3.17 | $2.02 | 1.2% | 20% |
| 20260710 | $3.00 | $1.85 | 1.4% | 37% |
| 20260709 | $3.95 | $2.12 | 1.1% | 16% |
| 20260708 | $3.28 | $1.90 | 1.4% | 31% |
| 20260707 | $2.05 | $1.70 | 1.2% | 18% |
| 20260706 | $2.65 | $1.45 | 1.2% | 16% |
| 20260702 | $1.52 | $1.52 | 2.0% | 72% |
| 20260701 | $1.50 | $1.50 | 1.6% | 47% |
| 20260630 | $1.62 | $1.62 | 1.8% | 56% |
| 20260629 | $1.60 | $1.60 | 1.8% | 55% |
| 20260626 | $2.30 | $2.30 | 1.1% | 11% |
| 20260625 | $2.08 | $2.08 | 1.7% | 45% |
| 20260624 | $1.73 | $1.73 | 1.9% | 61% |
| 20260623 | $2.05 | $2.05 | 1.5% | 39% |
| 20260622 | $2.17 | $2.17 | 1.0% | 5% |
| 20260618 | $1.98 | $1.03 | 1.5% | 36% |
| 20260617 | $2.58 | $0.80 | 1.0% | 8% |
| 20260616 | $2.17 | $1.05 | 1.3% | 23% |
| 20260615 | $2.83 | $1.10 | 1.7% | 42% |