TZOO (Travelzoo Common Stock)
Expected Move & Straddle Price History
The expected move for TZOO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TZOO Expected Move
30-Day Straddle
$2.92
7-Day Straddle
$1.75
Avg IV
1.3%
IV Rank
21%
Implied one-standard-deviation move through the next 30 days. Compare to TZOO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TZOO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $2.92 | $1.75 | 1.3% | 21% |
| 20260608 | $2.42 | $1.55 | 1.1% | 10% |
| 20260605 | $2.48 | $1.62 | 0.9% | 0% |
| 20260604 | $2.35 | $1.65 | 1.3% | 17% |
| 20260603 | $1.60 | $1.48 | 1.4% | 21% |
| 20260602 | $2.12 | $2.12 | 2.4% | 81% |
| 20260601 | $2.33 | $2.33 | 2.1% | 64% |
| 20260529 | $2.38 | $2.38 | 1.8% | 46% |
| 20260528 | $2.33 | $2.33 | 1.8% | 47% |
| 20260527 | $2.27 | $2.27 | 1.8% | 45% |
| 20260526 | $2.30 | $2.30 | 1.7% | 44% |
| 20260522 | $2.17 | $2.17 | 1.6% | 38% |
| 20260521 | $2.25 | $2.25 | 1.7% | 43% |
| 20260520 | $2.30 | $2.30 | 1.6% | 37% |
| 20260519 | $1.77 | $1.77 | 1.8% | 45% |
| 20260518 | $2.38 | $2.38 | 1.6% | 37% |
| 20260515 | $2.52 | $0.60 | 1.5% | 28% |
| 20260514 | $2.60 | $1.18 | 1.6% | 51% |
| 20260513 | $2.62 | $1.50 | 1.6% | 52% |
| 20260512 | $2.65 | $1.82 | 1.5% | 49% |
| 20260511 | $2.08 | $1.25 | 1.6% | 50% |
| 20260510 | $2.15 | $1.38 | 1.6% | 53% |
| 20260508 | $2.15 | $1.38 | 1.6% | 54% |
| 20260507 | $2.50 | $1.42 | 1.4% | 45% |
| 20260506 | $2.15 | $1.02 | 1.6% | 52% |
| 20260505 | $2.25 | $1.35 | 1.4% | 42% |
| 20260504 | $2.17 | $1.30 | 1.6% | 52% |
| 20260502 | $1.27 | $1.27 | 1.7% | 55% |
| 20260501 | $1.27 | $1.27 | 1.5% | 47% |
| 20260430 | $1.15 | $1.15 | 1.6% | 54% |
| 20260429 | $1.38 | $1.38 | 1.5% | 50% |
| 20260428 | $1.10 | $1.10 | 1.6% | 51% |
| 20260427 | $1.55 | $1.55 | 1.7% | 55% |
| 20260424 | $1.57 | $1.57 | 1.2% | 37% |
| 20260423 | $1.90 | $1.90 | 1.8% | 63% |
| 20260422 | $1.70 | $1.70 | 1.8% | 62% |
| 20260421 | $2.10 | $2.10 | 1.9% | 66% |
| 20260420 | $2.27 | $2.27 | 1.8% | 61% |
| 20260417 | $2.40 | $0.80 | 1.9% | 64% |
| 20260416 | $2.10 | $0.95 | 1.8% | 62% |
| 20260415 | $2.15 | $1.07 | 1.8% | 61% |
| 20260414 | $2.10 | $1.40 | 1.4% | 42% |
| 20260413 | $2.25 | $1.75 | 1.2% | 35% |
| 20260410 | $1.80 | $1.42 | 1.1% | 30% |
| 20260409 | $1.92 | $1.77 | 1.0% | 28% |
| 20260408 | $1.83 | $1.98 | 1.1% | 29% |
| 20260407 | $1.75 | $1.17 | 1.1% | 32% |
| 20260406 | $1.80 | $1.38 | 1.0% | 26% |
| 20260402 | $1.73 | $1.25 | 1.1% | 31% |
| 20260401 | $1.60 | $1.60 | 1.9% | 65% |
| 20260331 | $1.80 | $1.80 | 1.7% | 56% |
| 20260330 | $1.60 | $1.60 | 1.5% | 47% |
| 20260327 | $1.05 | $1.05 | 1.7% | 56% |
| 20260326 | $1.72 | $1.72 | 1.4% | 43% |
| 20260325 | $1.82 | $1.82 | 1.3% | 38% |
| 20260324 | $1.38 | $1.38 | 1.3% | 40% |
| 20260323 | $1.57 | $1.57 | 1.4% | 41% |
| 20260320 | $1.53 | $1.22 | 1.2% | 34% |
| 20260319 | $2.50 | $1.20 | 1.1% | 30% |
| 20260318 | $2.53 | $1.25 | 1.1% | 30% |