USIO (Usio, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for USIO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current USIO Expected Move
30-Day Straddle
$0.95
7-Day Straddle
$0.95
Avg IV
2.5%
IV Rank
50%
Implied one-standard-deviation move through the next 30 days. Compare to USIO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
USIO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $0.95 | $0.95 | 2.5% | 50% |
| 20260727 | $0.95 | $0.95 | 2.5% | 50% |
| 20260724 | $0.78 | $0.78 | 2.0% | 40% |
| 20260723 | $0.62 | $0.62 | 1.4% | 29% |
| 20260722 | $2.75 | $2.75 | 2.1% | 42% |
| 20260721 | $0.62 | $0.62 | 1.4% | 29% |
| 20260720 | $0.65 | $0.65 | 1.0% | 20% |
| 20260716 | $1.10 | $0.45 | 1.0% | 21% |
| 20260715 | $0.95 | $0.40 | 1.2% | 24% |
| 20260714 | $1.20 | $0.42 | 1.8% | 36% |
| 20260713 | $0.62 | $0.42 | 1.4% | 29% |
| 20260710 | $0.60 | $0.42 | 1.7% | 34% |
| 20260709 | $0.57 | $0.75 | 0.8% | 16% |
| 20260708 | $0.62 | $0.47 | 1.0% | 20% |
| 20260707 | $0.85 | $0.47 | 0.6% | 13% |
| 20260706 | $0.70 | $0.47 | 0.8% | 17% |
| 20260702 | $0.97 | $0.97 | 1.5% | 30% |
| 20260701 | $1.05 | $1.05 | 1.4% | 28% |
| 20260630 | $0.50 | $0.50 | 2.5% | 50% |
| 20260629 | $0.75 | $0.75 | 1.8% | 36% |
| 20260626 | $0.47 | $0.47 | 1.9% | 39% |
| 20260625 | $0.55 | $0.55 | 1.7% | 34% |
| 20260624 | $0.58 | $0.58 | 2.4% | 48% |
| 20260623 | $0.62 | $0.62 | 2.4% | 48% |
| 20260622 | $0.75 | $0.75 | 0.9% | 18% |
| 20260618 | $1.15 | $1.12 | 2.7% | 54% |
| 20260617 | $1.85 | $0.93 | 2.0% | 41% |
| 20260616 | $1.68 | $0.83 | 2.1% | 43% |
| 20260615 | $0.83 | $1.12 | 1.9% | 38% |
| 20260613 | $2.73 | $0.82 | 2.0% | 40% |
| 20260612 | $2.73 | $0.82 | 1.1% | 21% |
| 20260611 | $3.40 | $3.40 | 2.6% | 52% |
| 20260610 | $3.45 | $3.45 | 2.5% | 51% |
| 20260609 | $3.23 | $1.00 | 0.0% | 0% |
| 20260608 | $1.85 | $1.18 | 0.0% | 0% |
| 20260605 | $0.95 | $2.90 | 2.1% | 43% |
| 20260604 | $1.80 | $1.10 | 0.0% | 0% |
| 20260603 | $1.82 | $1.80 | 0.0% | 0% |
| 20260602 | $1.27 | $1.27 | 4.9% | 100% |
| 20260601 | $2.80 | $2.80 | 4.8% | 98% |
| 20260529 | $0.72 | $0.72 | 4.3% | 89% |
| 20260528 | $1.23 | $1.23 | 3.0% | 62% |
| 20260527 | $1.07 | $1.07 | 3.6% | 73% |
| 20260526 | $1.52 | $1.52 | 3.6% | 75% |
| 20260522 | $1.85 | $1.85 | 3.1% | 63% |
| 20260521 | $2.92 | $2.92 | 3.1% | 65% |
| 20260520 | $1.05 | $1.05 | 3.2% | 66% |
| 20260519 | $0.90 | $0.90 | 3.7% | 77% |
| 20260518 | $1.00 | $1.00 | 2.8% | 57% |
| 20260515 | $0.95 | $0.95 | 3.5% | 72% |
| 20260514 | $1.93 | $1.60 | 4.5% | 93% |
| 20260513 | $3.15 | $1.35 | 2.9% | 61% |
| 20260512 | $3.48 | $3.77 | 3.1% | 65% |
| 20260511 | $2.17 | $2.33 | 3.2% | 66% |
| 20260510 | $1.57 | $2.08 | 3.7% | 77% |
| 20260508 | $1.57 | $2.08 | 3.7% | 75% |
| 20260507 | $3.10 | $2.98 | 3.6% | 73% |
| 20260506 | $1.52 | $2.17 | 2.5% | 51% |
| 20260505 | $1.25 | $1.27 | 3.0% | 61% |
| 20260504 | $2.17 | $2.60 | 3.0% | 62% |