USIO (Usio, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for USIO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current USIO Expected Move
30-Day Straddle
$3.23
7-Day Straddle
$1.00
Avg IV
0.0%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to USIO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
USIO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260609 | $3.23 | $1.00 | 0.0% | 0% |
| 20260608 | $1.85 | $1.18 | 0.0% | 0% |
| 20260605 | $0.95 | $2.90 | 2.1% | 43% |
| 20260604 | $1.80 | $1.10 | 0.0% | 0% |
| 20260603 | $1.82 | $1.80 | 0.0% | 0% |
| 20260602 | $1.27 | $1.27 | 4.9% | 100% |
| 20260601 | $2.80 | $2.80 | 4.8% | 98% |
| 20260529 | $0.72 | $0.72 | 4.3% | 89% |
| 20260528 | $1.23 | $1.23 | 3.0% | 62% |
| 20260527 | $1.07 | $1.07 | 3.6% | 73% |
| 20260526 | $1.52 | $1.52 | 3.6% | 75% |
| 20260522 | $1.85 | $1.85 | 3.1% | 63% |
| 20260521 | $2.92 | $2.92 | 3.1% | 65% |
| 20260520 | $1.05 | $1.05 | 3.2% | 66% |
| 20260519 | $0.90 | $0.90 | 3.7% | 77% |
| 20260518 | $1.00 | $1.00 | 2.8% | 57% |
| 20260515 | $0.95 | $0.95 | 3.5% | 72% |
| 20260514 | $1.93 | $1.60 | 4.5% | 93% |
| 20260513 | $3.15 | $1.35 | 2.9% | 61% |
| 20260512 | $3.48 | $3.77 | 3.1% | 65% |
| 20260511 | $2.17 | $2.33 | 3.2% | 66% |
| 20260510 | $1.57 | $2.08 | 3.7% | 77% |
| 20260508 | $1.57 | $2.08 | 3.7% | 75% |
| 20260507 | $3.10 | $2.98 | 3.6% | 73% |
| 20260506 | $1.52 | $2.17 | 2.5% | 51% |
| 20260505 | $1.25 | $1.27 | 3.0% | 61% |
| 20260504 | $2.17 | $2.60 | 3.0% | 62% |
| 20260502 | $2.62 | $2.62 | 3.7% | 76% |
| 20260501 | $2.62 | $2.62 | 4.9% | 100% |
| 20260430 | $2.20 | $2.20 | 4.4% | 100% |
| 20260429 | $3.15 | $3.15 | 0.0% | 0% |
| 20260428 | $2.58 | $2.58 | 0.0% | 0% |
| 20260427 | $2.20 | $2.20 | 1.6% | 38% |
| 20260424 | $2.17 | $2.17 | 0.0% | 0% |
| 20260423 | $2.17 | $2.17 | 1.2% | 28% |
| 20260422 | $1.68 | $1.68 | 0.0% | 0% |
| 20260421 | $2.60 | $2.60 | 0.0% | 0% |
| 20260420 | $2.15 | $2.15 | 3.1% | 73% |
| 20260417 | $1.65 | $1.65 | 2.9% | 69% |
| 20260416 | $2.20 | $2.15 | 2.2% | 53% |
| 20260415 | $1.35 | $3.02 | 2.2% | 53% |
| 20260414 | $1.35 | $3.02 | 2.6% | 63% |
| 20260413 | $2.20 | $1.70 | 2.5% | 61% |
| 20260410 | $1.80 | $3.00 | 0.0% | 0% |
| 20260409 | $1.68 | $3.80 | 0.0% | 0% |
| 20260408 | $2.10 | $2.10 | 0.0% | 0% |
| 20260407 | $2.20 | $2.20 | 2.3% | 54% |
| 20260406 | $1.35 | $3.00 | 2.2% | 54% |
| 20260402 | $2.25 | $2.25 | 1.9% | 47% |
| 20260401 | $3.85 | $3.85 | 0.0% | 0% |
| 20260331 | $2.25 | $2.25 | 3.6% | 87% |
| 20260330 | $1.75 | $1.75 | 3.1% | 75% |
| 20260327 | $1.75 | $1.75 | 3.5% | 83% |
| 20260326 | $3.33 | $3.33 | 3.4% | 82% |
| 20260325 | $3.33 | $3.33 | 3.5% | 83% |
| 20260324 | $2.25 | $2.25 | 2.5% | 61% |
| 20260323 | $2.30 | $2.30 | 4.0% | 95% |
| 20260320 | $1.45 | $3.17 | 0.0% | 0% |
| 20260319 | $1.50 | $1.38 | 2.6% | 61% |
| 20260318 | $1.25 | $1.27 | 0.0% | 0% |