YOU (Clear Secure, Inc.)
Expected Move & Straddle Price History
The expected move for YOU is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current YOU Expected Move
30-Day Straddle
$10.05
7-Day Straddle
$10.05
Avg IV
0.9%
IV Rank
41%
Implied one-standard-deviation move through the next 30 days. Compare to YOU's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
YOU Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260720 | $10.05 | $10.05 | 0.9% | 41% |
| 20260716 | $9.45 | $1.50 | 0.9% | 36% |
| 20260715 | $9.75 | $2.00 | 0.7% | 19% |
| 20260714 | $9.70 | $2.75 | 0.8% | 24% |
| 20260713 | $9.70 | $3.08 | 0.9% | 35% |
| 20260710 | $9.95 | $2.83 | 0.8% | 23% |
| 20260709 | $10.45 | $3.58 | 0.8% | 27% |
| 20260708 | $10.30 | $3.67 | 0.8% | 27% |
| 20260707 | $10.15 | $4.00 | 0.8% | 31% |
| 20260706 | $10.20 | $4.35 | 0.9% | 33% |
| 20260702 | $3.90 | $3.90 | 1.2% | 69% |
| 20260701 | $4.75 | $4.75 | 1.3% | 81% |
| 20260630 | $4.80 | $4.80 | 1.0% | 53% |
| 20260629 | $5.05 | $5.05 | 1.1% | 55% |
| 20260626 | $5.12 | $5.12 | 1.1% | 58% |
| 20260625 | $5.42 | $5.42 | 1.0% | 51% |
| 20260624 | $5.53 | $5.53 | 1.1% | 62% |
| 20260623 | $5.67 | $5.67 | 1.0% | 50% |
| 20260622 | $5.80 | $5.80 | 0.9% | 42% |
| 20260618 | $5.78 | $1.57 | 0.8% | 30% |
| 20260617 | $5.95 | $2.00 | 1.0% | 52% |
| 20260616 | $6.22 | $2.80 | 0.9% | 35% |
| 20260615 | $6.25 | $2.52 | 0.8% | 27% |
| 20260613 | $6.33 | $2.70 | 0.9% | 42% |
| 20260612 | $6.33 | $2.60 | 0.9% | 35% |
| 20260611 | $6.58 | $3.40 | 0.9% | 35% |
| 20260610 | $7.55 | $4.00 | 0.9% | 37% |
| 20260609 | $7.80 | $4.45 | 0.8% | 23% |
| 20260608 | $7.95 | $4.35 | 0.8% | 28% |
| 20260605 | $7.90 | $4.83 | 0.9% | 36% |
| 20260604 | $7.95 | $4.67 | 1.0% | 45% |
| 20260603 | $8.65 | $5.25 | 0.8% | 22% |
| 20260602 | $5.50 | $5.50 | 0.8% | 26% |
| 20260601 | $5.83 | $5.83 | 0.8% | 23% |
| 20260529 | $5.60 | $5.60 | 0.7% | 19% |
| 20260528 | $6.10 | $6.10 | 0.8% | 21% |
| 20260527 | $6.35 | $6.35 | 0.7% | 17% |
| 20260526 | $7.15 | $7.15 | 0.7% | 13% |
| 20260522 | $6.85 | $6.85 | 0.7% | 16% |
| 20260521 | $7.25 | $7.25 | 0.7% | 10% |
| 20260520 | $7.88 | $7.88 | 0.7% | 10% |
| 20260519 | $7.50 | $7.50 | 0.7% | 11% |
| 20260518 | $7.40 | $7.40 | 0.7% | 11% |
| 20260515 | $7.65 | $1.35 | 0.6% | 8% |
| 20260514 | $7.68 | $2.97 | 0.6% | 0% |
| 20260513 | $7.45 | $2.52 | 0.6% | 4% |
| 20260512 | $8.10 | $3.12 | 0.6% | 3% |
| 20260511 | $8.03 | $3.68 | 0.6% | 3% |
| 20260510 | $8.10 | $3.88 | 0.6% | 1% |
| 20260508 | $8.10 | $3.88 | 0.6% | 2% |
| 20260507 | $8.57 | $4.03 | 0.6% | 2% |
| 20260506 | $8.38 | $4.25 | 0.6% | 2% |
| 20260505 | $10.90 | $7.78 | 0.7% | 11% |
| 20260504 | $10.65 | $7.65 | 0.7% | 10% |
| 20260502 | $7.40 | $7.40 | 1.3% | 63% |
| 20260501 | $7.50 | $7.50 | 1.2% | 51% |
| 20260430 | $7.97 | $7.97 | 1.2% | 54% |
| 20260429 | $7.75 | $7.75 | 1.4% | 73% |
| 20260428 | $8.20 | $8.20 | 1.4% | 73% |
| 20260427 | $7.95 | $7.95 | 1.3% | 63% |