YOU (Clear Secure, Inc.)
Expected Move & Straddle Price History
The expected move for YOU is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current YOU Expected Move
30-Day Straddle
$7.90
7-Day Straddle
$4.83
Avg IV
0.9%
IV Rank
36%
Implied one-standard-deviation move through the next 30 days. Compare to YOU's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
YOU Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $7.90 | $4.83 | 0.9% | 36% |
| 20260604 | $7.95 | $4.67 | 1.0% | 45% |
| 20260603 | $8.65 | $5.25 | 0.8% | 22% |
| 20260602 | $5.50 | $5.50 | 0.8% | 26% |
| 20260601 | $5.83 | $5.83 | 0.8% | 23% |
| 20260529 | $5.60 | $5.60 | 0.7% | 19% |
| 20260528 | $6.10 | $6.10 | 0.8% | 21% |
| 20260527 | $6.35 | $6.35 | 0.7% | 17% |
| 20260526 | $7.15 | $7.15 | 0.7% | 13% |
| 20260522 | $6.85 | $6.85 | 0.7% | 16% |
| 20260521 | $7.25 | $7.25 | 0.7% | 10% |
| 20260520 | $7.88 | $7.88 | 0.7% | 10% |
| 20260519 | $7.50 | $7.50 | 0.7% | 11% |
| 20260518 | $7.40 | $7.40 | 0.7% | 11% |
| 20260515 | $7.65 | $1.35 | 0.6% | 8% |
| 20260514 | $7.68 | $2.97 | 0.6% | 0% |
| 20260513 | $7.45 | $2.52 | 0.6% | 4% |
| 20260512 | $8.10 | $3.12 | 0.6% | 3% |
| 20260511 | $8.03 | $3.68 | 0.6% | 3% |
| 20260510 | $8.10 | $3.88 | 0.6% | 1% |
| 20260508 | $8.10 | $3.88 | 0.6% | 2% |
| 20260507 | $8.57 | $4.03 | 0.6% | 2% |
| 20260506 | $8.38 | $4.25 | 0.6% | 2% |
| 20260505 | $10.90 | $7.78 | 0.7% | 11% |
| 20260504 | $10.65 | $7.65 | 0.7% | 10% |
| 20260502 | $7.40 | $7.40 | 1.3% | 63% |
| 20260501 | $7.50 | $7.50 | 1.2% | 51% |
| 20260430 | $7.97 | $7.97 | 1.2% | 54% |
| 20260429 | $7.75 | $7.75 | 1.4% | 73% |
| 20260428 | $8.20 | $8.20 | 1.4% | 73% |
| 20260427 | $7.95 | $7.95 | 1.3% | 63% |
| 20260424 | $8.45 | $8.45 | 1.1% | 44% |
| 20260423 | $8.50 | $8.50 | 1.0% | 39% |
| 20260422 | $9.05 | $9.05 | 1.0% | 40% |
| 20260421 | $9.55 | $9.55 | 1.2% | 54% |
| 20260420 | $9.55 | $9.55 | 1.0% | 39% |
| 20260417 | $8.80 | $1.93 | 1.0% | 36% |
| 20260416 | $8.40 | $2.70 | 1.0% | 38% |
| 20260415 | $8.60 | $2.40 | 0.9% | 30% |
| 20260414 | $8.20 | $2.38 | 1.0% | 33% |
| 20260413 | $8.05 | $2.60 | 0.9% | 27% |
| 20260410 | $8.15 | $2.88 | 0.9% | 27% |
| 20260409 | $8.50 | $3.30 | 0.9% | 24% |
| 20260408 | $8.90 | $3.73 | 1.0% | 38% |
| 20260407 | $9.95 | $4.58 | 1.0% | 34% |
| 20260406 | $9.55 | $4.62 | 0.8% | 22% |
| 20260402 | $9.75 | $4.67 | 0.8% | 22% |
| 20260401 | $4.78 | $4.78 | 1.0% | 38% |
| 20260331 | $5.05 | $5.05 | 1.1% | 41% |
| 20260330 | $5.70 | $5.70 | 1.0% | 32% |
| 20260327 | $5.85 | $5.85 | 1.0% | 37% |
| 20260326 | $6.75 | $6.75 | 1.2% | 54% |
| 20260325 | $6.12 | $6.12 | 0.9% | 29% |
| 20260324 | $5.92 | $5.92 | 1.1% | 46% |
| 20260323 | $5.45 | $5.45 | 0.7% | 15% |
| 20260320 | $5.20 | $0.82 | 0.6% | 7% |
| 20260319 | $5.32 | $1.55 | 0.6% | 2% |
| 20260318 | $5.53 | $1.92 | 0.8% | 22% |
| 20260317 | $5.50 | $2.00 | 0.7% | 12% |
| 20260316 | $5.38 | $2.45 | 0.6% | 5% |