ZNTL (Zentalis Pharmaceuticals, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for ZNTL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ZNTL Expected Move
30-Day Straddle
$1.12
7-Day Straddle
$1.62
Avg IV
2.9%
IV Rank
50%
Implied one-standard-deviation move through the next 30 days. Compare to ZNTL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ZNTL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260613 | $1.12 | $1.62 | 2.9% | 50% |
| 20260612 | $3.55 | $2.30 | 2.9% | 49% |
| 20260611 | $2.42 | $1.60 | 3.6% | 69% |
| 20260610 | $2.27 | $3.67 | 3.7% | 75% |
| 20260609 | $2.35 | $2.27 | 3.0% | 53% |
| 20260608 | $2.60 | $8.72 | 4.1% | 85% |
| 20260605 | $2.83 | $3.38 | 3.9% | 80% |
| 20260604 | $2.67 | $1.90 | 2.9% | 50% |
| 20260603 | $8.97 | $1.65 | 3.0% | 52% |
| 20260602 | $1.95 | $1.95 | 2.9% | 48% |
| 20260601 | $2.67 | $2.67 | 3.8% | 76% |
| 20260529 | $1.40 | $1.40 | 3.3% | 61% |
| 20260528 | $2.08 | $2.08 | 2.8% | 44% |
| 20260527 | $2.30 | $2.30 | 3.1% | 55% |
| 20260526 | $2.38 | $2.38 | 3.3% | 60% |
| 20260522 | $2.65 | $2.65 | 3.0% | 52% |
| 20260521 | $2.15 | $2.15 | 2.9% | 50% |
| 20260520 | $1.62 | $1.62 | 2.8% | 46% |
| 20260519 | $1.20 | $1.20 | 3.1% | 55% |
| 20260518 | $3.58 | $3.58 | 3.7% | 73% |
| 20260515 | $2.02 | $0.97 | 2.4% | 34% |
| 20260514 | $2.93 | $1.20 | 3.3% | 62% |
| 20260513 | $2.48 | $0.93 | 2.7% | 41% |
| 20260512 | $2.12 | $1.00 | 2.6% | 40% |
| 20260511 | $2.95 | $1.07 | 3.1% | 56% |
| 20260510 | $3.35 | $1.25 | 2.4% | 33% |
| 20260508 | $3.35 | $1.25 | 2.6% | 40% |
| 20260507 | $3.35 | $1.60 | 2.8% | 45% |
| 20260506 | $3.15 | $1.57 | 2.5% | 38% |
| 20260505 | $3.18 | $1.52 | 2.4% | 35% |
| 20260504 | $3.35 | $1.62 | 2.6% | 41% |
| 20260502 | $1.47 | $1.47 | 2.5% | 36% |
| 20260501 | $1.50 | $1.50 | 2.5% | 36% |
| 20260430 | $1.52 | $1.52 | 3.1% | 57% |
| 20260429 | $1.57 | $1.57 | 3.6% | 70% |
| 20260428 | $1.45 | $1.45 | 3.4% | 66% |
| 20260427 | $1.48 | $1.48 | 2.7% | 44% |
| 20260424 | $1.65 | $1.65 | 2.3% | 30% |
| 20260423 | $1.65 | $1.65 | 2.8% | 47% |
| 20260422 | $1.70 | $1.70 | 3.1% | 55% |
| 20260421 | $1.55 | $1.55 | 2.8% | 46% |
| 20260420 | $1.45 | $1.45 | 3.2% | 59% |
| 20260417 | $1.82 | $0.43 | 2.8% | 44% |
| 20260416 | $1.65 | $0.53 | 4.5% | 100% |
| 20260415 | $1.85 | $0.80 | 3.8% | 95% |
| 20260414 | $2.02 | $0.92 | 3.4% | 78% |
| 20260413 | $1.93 | $1.18 | 1.7% | 9% |
| 20260410 | $3.58 | $1.83 | 2.9% | 41% |
| 20260409 | $1.80 | $1.23 | 1.9% | 13% |
| 20260408 | $8.55 | $1.40 | 2.7% | 33% |
| 20260407 | $1.00 | $1.00 | 1.6% | 5% |
| 20260406 | $1.05 | $0.65 | 1.6% | 6% |
| 20260402 | $1.15 | $1.50 | 2.3% | 24% |
| 20260401 | $0.95 | $0.95 | 3.0% | 39% |
| 20260331 | $0.77 | $0.77 | 2.9% | 36% |
| 20260330 | $0.70 | $0.70 | 2.7% | 32% |
| 20260327 | $1.07 | $1.07 | 3.7% | 56% |
| 20260326 | $0.98 | $0.98 | 2.3% | 22% |
| 20260325 | $0.85 | $0.85 | 2.3% | 22% |
| 20260324 | $1.20 | $1.20 | 2.4% | 28% |