ZNTL (Zentalis Pharmaceuticals, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for ZNTL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ZNTL Expected Move
30-Day Straddle
$3.25
7-Day Straddle
$1.88
Avg IV
3.5%
IV Rank
41%
Implied one-standard-deviation move through the next 30 days. Compare to ZNTL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ZNTL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260911 | $3.25 | $1.88 | 3.5% | 41% |
| 20260910 | $2.67 | $1.82 | 2.6% | 13% |
| 20260909 | $1.60 | $3.33 | 2.8% | 19% |
| 20260908 | $1.58 | $1.90 | 2.3% | 1% |
| 20260904 | $1.85 | $2.00 | 2.7% | 15% |
| 20260903 | $1.67 | $1.43 | 2.3% | 2% |
| 20260902 | $2.02 | $2.02 | 3.4% | 38% |
| 20260901 | $9.22 | $9.22 | 3.0% | 27% |
| 20260831 | $9.38 | $9.38 | 3.3% | 37% |
| 20260828 | $1.30 | $1.30 | 3.1% | 29% |
| 20260827 | $2.05 | $2.05 | 3.0% | 25% |
| 20260826 | $2.00 | $2.00 | 2.7% | 17% |
| 20260825 | $0.97 | $0.97 | 2.4% | 6% |
| 20260824 | $1.95 | $1.95 | 2.7% | 16% |
| 20260821 | $1.73 | $3.15 | 2.3% | 2% |
| 20260820 | $1.12 | $1.80 | 2.5% | 9% |
| 20260819 | $2.40 | $1.97 | 2.5% | 23% |
| 20260818 | $1.93 | $3.25 | 2.7% | 29% |
| 20260817 | $1.93 | $3.27 | 3.1% | 41% |
| 20260814 | $2.47 | $1.10 | 3.8% | 60% |
| 20260813 | $2.30 | $1.82 | 2.3% | 21% |
| 20260812 | $2.38 | $3.45 | 2.4% | 23% |
| 20260811 | $2.48 | $1.98 | 2.2% | 19% |
| 20260810 | $2.77 | $3.48 | 2.4% | 23% |
| 20260806 | $3.70 | $2.25 | 5.2% | 100% |
| 20260805 | $2.90 | $2.90 | 3.7% | 71% |
| 20260804 | $2.83 | $2.83 | 4.4% | 97% |
| 20260803 | $2.95 | $2.95 | 4.5% | 99% |
| 20260731 | $1.12 | $1.12 | 3.2% | 54% |
| 20260730 | $1.12 | $1.12 | 2.9% | 46% |
| 20260729 | $2.62 | $2.62 | 3.9% | 79% |
| 20260728 | $2.82 | $2.82 | 3.6% | 68% |
| 20260727 | $2.88 | $2.88 | 3.6% | 68% |
| 20260724 | $1.43 | $1.43 | 3.0% | 48% |
| 20260723 | $1.48 | $1.48 | 3.2% | 55% |
| 20260722 | $1.75 | $1.75 | 3.2% | 54% |
| 20260721 | $1.45 | $1.45 | 2.4% | 27% |
| 20260720 | $1.55 | $1.55 | 2.4% | 30% |
| 20260716 | $4.72 | $2.62 | 3.6% | 67% |
| 20260715 | $3.00 | $2.45 | 3.0% | 47% |
| 20260714 | $4.75 | $0.90 | 3.6% | 70% |
| 20260713 | $4.85 | $0.78 | 3.6% | 67% |
| 20260710 | $3.62 | $2.58 | 3.1% | 52% |
| 20260709 | $4.85 | $0.68 | 3.9% | 78% |
| 20260708 | $4.65 | $2.60 | 3.4% | 61% |
| 20260707 | $4.97 | $2.65 | 3.8% | 77% |
| 20260706 | $4.55 | $0.98 | 3.5% | 66% |
| 20260702 | $1.10 | $1.10 | 3.4% | 63% |
| 20260701 | $2.02 | $2.02 | 4.4% | 97% |
| 20260630 | $1.18 | $1.18 | 3.4% | 61% |
| 20260629 | $1.07 | $1.07 | 4.4% | 94% |
| 20260626 | $2.57 | $2.57 | 3.6% | 67% |
| 20260625 | $1.60 | $1.60 | 4.3% | 93% |
| 20260624 | $2.65 | $2.65 | 3.5% | 67% |
| 20260623 | $1.25 | $1.25 | 3.4% | 60% |
| 20260622 | $1.40 | $1.40 | 3.3% | 61% |
| 20260618 | $2.20 | $2.27 | 3.1% | 56% |
| 20260617 | $2.23 | $2.80 | 3.4% | 64% |
| 20260616 | $1.62 | $1.18 | 3.9% | 79% |
| 20260615 | $3.00 | $2.00 | 4.1% | 86% |