NEAR price NEAR

NEAR is the native token of NEAR Protocol, a sharded proof-of-stake smart-contract blockchain.

Connecting… All crypto

$3.70+0.59%24h

24h range $3.63 – $3.74 · #15 by market value

Market cap

$4.9B

#15 of 24 major coins

Volume 24h

$234M

4.8% of market cap

Circulating supply

1.31 billion

NEAR in circulation

All-time high

$20.44

−82% · Jan 16, 2022

Funding

-5.1 % / yr

neutral ≈ 11%

Open interest

$201M

4.1% of market cap

NEAR (NEAR) trades at $3.70, up 0.6% over 24 hours and down 22.6% over 30 days. Its market value of $4.9B ranks #15 of the 24 major coins tracked here. It is 82% below its all-time high of $20.44, set on Jan 16, 2022. Over the last 90 days its daily returns have a 0.49 correlation with Bitcoin and a beta of 1.50: it has moved about 1.5% for every 1% move in Bitcoin. Its 30-day volatility is 125% a year, a typical daily move of about 6.5%. Perpetual-swap funding is −5.1% a year, negative: shorts are paying longs to hold their positions.

NEAR/USD daily

Daily candles on UTC days; today's candle moves with the live price. Volume bars are one major exchange's trading, in dollars. Drag to zoom, double-click to reset.

Returns

vs Bitcoin

Period	NEAR	vs BTC
24 hours	+0.6%	+0.2%
7 days	−15.4%	−13.1%
30 days	−22.6%	−15.5%
90 days	+131.5%	+94.7%
Year to date	+144.9%	+182.0%
1 year	+26.1%	+69.7%
3 years	+157.5%	+24.4%

NEAR vs Bitcoin

% change from the start of the window, following the price chart's range.

Risk

Volatility, 30 days125%a year

Volatility, 90 days127%a year

Largest drawdown, 1 year−69%

Best day, 1 year+21.2%Feb 25, 2026

Worst day, 1 year−22.0%Jun 4, 2026

Correlation with Bitcoin, 90 days0.49

Beta to Bitcoin, 90 days1.50× Bitcoin's move

Derivatives

Perpetual swaps: where leverage and hedging show up first.

Funding, 90 days

annualised

average of two venuesshading = range across venuesdashed = neutral, about 11% a year

What leveraged longs pay shorts to hold perpetual swaps, annualised, in 8-hour averages. About 11% a year is neutral: what longs pay when the swap trades at spot. Well above it means crowded longs; below it, shorts are pressing.

Positioning

Perp funding−5.1%a year

Funding, 90-day average+10.4%

Perp open interest$201M4.1% of market cap

Major coins

Full table

#	Coin	Price	24h	Market cap
1	BTC Bitcoin	$75,990	+0.41%	$1.53T
2	ETH Ethereum	$2,239	+0.17%	$273.6B
3	BNB BNB	$697.29	+0.56%	$91.7B
4	XRP XRP	$1.15	−0.17%	$73.4B
5	SOL Solana	$89.60	+0.18%	$53.0B
6	TRX TRON	$0.3204	+0.31%	$30.4B
7	ZEC Zcash	$1,270	+1.05%	$21.6B
8	HYPE Hyperliquid	$77.40	+0.06%	$18.5B
9	XMR Monero	$607.56	−0.44%	$11.4B
10	DOGE Dogecoin	$0.0713	−0.35%	$11.2B
11	LINK Chainlink	$10.73	−0.99%	$8.2B
12	ADA Cardano	$0.1807	−0.53%	$6.8B
13	XLM Stellar	$0.1512	−0.07%	$5.3B
14	BCH Bitcoin Cash	$245.37	−4.38%	$4.9B
15	NEAR NEAR	$3.70	+0.59%	$4.9B
16	UNI Uniswap	$7.00	−0.22%	$4.3B
17	LTC Litecoin	$51.78	−0.05%	$4.0B
18	AVAX Avalanche	$8.23	+0.35%	$3.7B
19	SUI Sui	$0.8514	−0.64%	$3.5B
20	HBAR Hedera	$0.0665	−1.14%	$2.9B
21	TAO Bittensor	$226.08	+1.63%	$2.6B
22	SHIB Shiba Inu	$0.00000447	−0.03%	$2.6B
23	AAVE Aave	$129.61	−1.89%	$2.0B
24	DOT Polkadot	$0.8905	−0.34%	$1.5B

About NEAR

NEAR is the native token of NEAR Protocol, a sharded proof-of-stake smart-contract blockchain.

NEAR FAQ

What is the price of NEAR today?

NEAR (NEAR) is trading at about $3.70, +0.6% over the last 24 hours. The price on this page updates live.

What is the market cap of NEAR?

NEAR's market value is $4.9B from a circulating supply of 1.31 billion NEAR. That ranks #15 of the 24 major coins tracked here, which leave out stablecoins and wrapped tokens.

What is the all-time high of NEAR?

NEAR's all-time high is $20.44, set on Jan 16, 2022. It is 82% below that level now.

How volatile is NEAR?

Over the last 30 days NEAR has had a volatility of 125% a year, a typical daily move of about 6.5%. Bitcoin's is 36%.

Does NEAR move with Bitcoin?

NEAR moves loosely with Bitcoin: over 90 days the correlation of daily returns is 0.49 and the beta is 1.50, so a 1% move in Bitcoin has come with about a 1.5% move in NEAR.

What is the NEAR funding rate?

Funding on NEAR perpetual swaps is −5.1% a year, averaged across two major venues. That is negative: shorts are paying longs to hold their positions.

Prices from public exchange feeds and market aggregates; derivatives from public perpetual-swap and options venues. Volatility is annualised over 365 days because crypto trades every day. For information only — not investment advice.