ALMS (Alumis Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for ALMS is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ALMS Expected Move
30-Day Straddle
$5.45
7-Day Straddle
$4.78
Avg IV
1.6%
IV Rank
42%
Implied one-standard-deviation move through the next 30 days. Compare to ALMS's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ALMS Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260613 | $5.45 | $4.78 | 1.6% | 42% |
| 20260612 | $5.45 | $4.83 | 1.4% | 27% |
| 20260611 | $5.53 | $2.38 | 1.7% | 45% |
| 20260610 | $5.20 | $4.95 | 1.6% | 39% |
| 20260609 | $3.93 | $4.45 | 1.5% | 33% |
| 20260608 | $5.25 | $4.90 | 1.9% | 59% |
| 20260605 | $4.62 | $3.15 | 1.7% | 47% |
| 20260604 | $5.45 | $5.10 | 1.6% | 40% |
| 20260603 | $5.30 | $3.65 | 1.5% | 33% |
| 20260602 | $5.15 | $5.15 | 1.2% | 19% |
| 20260601 | $2.80 | $2.80 | 1.3% | 24% |
| 20260529 | $5.03 | $5.03 | 1.1% | 10% |
| 20260528 | $3.93 | $3.93 | 1.0% | 7% |
| 20260527 | $3.98 | $3.98 | 1.2% | 16% |
| 20260526 | $4.97 | $4.97 | 1.0% | 5% |
| 20260522 | $5.00 | $5.00 | 0.9% | 1% |
| 20260521 | $3.58 | $3.58 | 0.9% | 1% |
| 20260520 | $4.10 | $4.10 | 0.9% | 1% |
| 20260519 | $4.10 | $4.10 | 1.0% | 5% |
| 20260518 | $5.15 | $5.15 | 1.0% | 5% |
| 20260515 | $5.25 | $3.03 | 1.0% | 6% |
| 20260514 | $5.30 | $3.03 | 1.0% | 5% |
| 20260513 | $5.80 | $2.65 | 0.9% | 3% |
| 20260512 | $5.22 | $2.38 | 0.9% | 0% |
| 20260511 | $5.45 | $3.90 | 1.0% | 5% |
| 20260510 | $5.40 | $3.35 | 0.9% | 3% |
| 20260508 | $5.40 | $3.35 | 0.9% | 1% |
| 20260507 | $5.50 | $3.95 | 1.0% | 4% |
| 20260506 | $6.05 | $5.12 | 0.9% | 1% |
| 20260505 | $5.53 | $4.95 | 0.9% | 0% |
| 20260504 | $5.75 | $4.53 | 0.9% | 0% |
| 20260502 | $4.60 | $4.60 | 2.2% | 58% |
| 20260501 | $4.60 | $4.60 | 2.2% | 59% |
| 20260430 | $3.70 | $3.70 | 1.3% | 13% |
| 20260429 | $4.42 | $4.42 | 2.7% | 78% |
| 20260428 | $5.25 | $5.25 | 2.1% | 52% |
| 20260427 | $4.25 | $4.25 | 1.8% | 39% |
| 20260424 | $4.80 | $4.80 | 2.2% | 58% |
| 20260423 | $5.30 | $5.30 | 2.0% | 47% |
| 20260422 | $3.97 | $3.97 | 1.1% | 4% |
| 20260421 | $5.07 | $5.07 | 2.0% | 47% |
| 20260420 | $4.72 | $4.72 | 1.9% | 41% |
| 20260417 | $5.88 | $2.50 | 1.8% | 38% |
| 20260416 | $4.90 | $3.60 | 1.5% | 25% |
| 20260415 | $5.45 | $1.88 | 1.1% | 6% |
| 20260414 | $5.38 | $3.10 | 1.4% | 20% |
| 20260413 | $6.15 | $3.30 | 2.0% | 46% |
| 20260410 | $5.47 | $2.67 | 1.4% | 22% |
| 20260409 | $5.25 | $1.95 | 1.0% | 0% |
| 20260408 | $5.65 | $3.73 | 1.6% | 30% |
| 20260407 | $5.58 | $3.60 | 1.2% | 9% |
| 20260406 | $5.80 | $3.93 | 1.5% | 22% |
| 20260402 | $6.05 | $3.83 | 1.1% | 4% |
| 20260401 | $4.45 | $4.45 | 2.4% | 68% |
| 20260331 | $4.40 | $4.40 | 2.3% | 59% |
| 20260330 | $3.25 | $3.25 | 2.2% | 57% |
| 20260327 | $7.32 | $7.32 | 2.5% | 69% |
| 20260326 | $7.78 | $7.78 | 1.9% | 45% |
| 20260325 | $6.45 | $6.45 | 1.9% | 41% |
| 20260324 | $5.38 | $5.38 | 1.9% | 43% |