BMRC (Bank of Marin Bancorp)
Expected Move & Straddle Price History
The expected move for BMRC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BMRC Expected Move
30-Day Straddle
$3.70
7-Day Straddle
$2.15
Avg IV
0.8%
IV Rank
26%
Implied one-standard-deviation move through the next 30 days. Compare to BMRC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BMRC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $3.70 | $2.15 | 0.8% | 26% |
| 20260605 | $3.88 | $2.70 | 0.8% | 20% |
| 20260604 | $4.40 | $3.30 | 0.8% | 21% |
| 20260603 | $4.80 | $3.95 | 0.8% | 26% |
| 20260602 | $4.65 | $4.65 | 0.8% | 25% |
| 20260601 | $3.30 | $3.30 | 0.9% | 41% |
| 20260529 | $4.70 | $4.70 | 0.9% | 37% |
| 20260528 | $1.83 | $1.83 | 0.8% | 26% |
| 20260527 | $3.45 | $3.45 | 1.0% | 44% |
| 20260526 | $4.85 | $4.85 | 0.9% | 32% |
| 20260522 | $4.90 | $4.90 | 0.8% | 21% |
| 20260521 | $2.38 | $2.38 | 0.7% | 17% |
| 20260520 | $3.90 | $3.90 | 0.8% | 21% |
| 20260519 | $3.98 | $3.98 | 0.7% | 14% |
| 20260518 | $4.97 | $4.97 | 0.7% | 17% |
| 20260515 | $4.85 | $3.50 | 0.8% | 22% |
| 20260514 | $3.02 | $2.17 | 0.9% | 35% |
| 20260513 | $3.70 | $3.12 | 0.8% | 28% |
| 20260512 | $2.40 | $2.73 | 0.8% | 22% |
| 20260511 | $2.95 | $2.85 | 0.7% | 16% |
| 20260510 | $4.45 | $2.97 | 0.7% | 15% |
| 20260508 | $4.45 | $2.97 | 0.7% | 11% |
| 20260507 | $5.03 | $3.27 | 0.7% | 5% |
| 20260506 | $2.62 | $2.30 | 0.6% | 0% |
| 20260505 | $4.80 | $2.30 | 0.6% | 0% |
| 20260504 | $5.10 | $4.62 | 0.6% | 0% |
| 20260502 | $3.45 | $3.45 | 1.1% | 54% |
| 20260501 | $3.45 | $3.45 | 1.1% | 51% |
| 20260430 | $3.03 | $3.03 | 1.1% | 49% |
| 20260429 | $3.60 | $3.60 | 1.2% | 65% |
| 20260428 | $4.60 | $4.60 | 1.1% | 48% |
| 20260427 | $4.65 | $4.65 | 1.2% | 60% |
| 20260424 | $3.55 | $3.55 | 1.0% | 39% |
| 20260423 | $5.03 | $5.03 | 1.0% | 41% |
| 20260422 | $3.28 | $3.28 | 1.0% | 44% |
| 20260421 | $5.12 | $5.12 | 1.2% | 64% |
| 20260420 | $4.90 | $4.90 | 0.9% | 29% |
| 20260417 | $3.10 | $2.77 | 0.9% | 30% |
| 20260416 | $4.50 | $1.93 | 0.9% | 30% |
| 20260415 | $3.45 | $3.10 | 0.9% | 27% |
| 20260414 | $4.95 | $2.90 | 0.9% | 25% |
| 20260413 | $3.20 | $2.30 | 0.7% | 9% |
| 20260410 | $4.00 | $2.98 | 0.8% | 19% |
| 20260409 | $5.15 | $4.55 | 0.7% | 5% |
| 20260408 | $3.38 | $3.40 | 0.8% | 18% |
| 20260407 | $4.05 | $3.40 | 0.8% | 15% |
| 20260406 | $3.83 | $3.98 | 0.7% | 9% |
| 20260402 | $3.33 | $3.17 | 0.8% | 18% |
| 20260401 | $3.80 | $3.80 | 1.3% | 66% |
| 20260331 | $3.50 | $3.50 | 1.4% | 81% |
| 20260330 | $4.65 | $4.65 | 1.1% | 47% |
| 20260327 | $4.83 | $4.83 | 1.1% | 47% |
| 20260326 | $4.85 | $4.85 | 1.1% | 55% |
| 20260325 | $2.00 | $2.00 | 1.1% | 48% |
| 20260324 | $4.10 | $4.10 | 1.0% | 37% |
| 20260323 | $4.75 | $4.75 | 1.1% | 50% |
| 20260320 | $3.25 | $2.78 | 1.0% | 40% |
| 20260319 | $2.27 | $3.28 | 0.9% | 26% |
| 20260318 | $3.58 | $2.98 | 1.0% | 40% |
| 20260317 | $3.15 | $4.15 | 1.0% | 38% |