BMRC (Bank of Marin Bancorp)
Expected Move & Straddle Price History
The expected move for BMRC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BMRC Expected Move
30-Day Straddle
$3.73
7-Day Straddle
$3.73
Avg IV
1.1%
IV Rank
58%
Implied one-standard-deviation move through the next 30 days. Compare to BMRC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BMRC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260727 | $3.73 | $3.73 | 1.1% | 58% |
| 20260724 | $4.35 | $4.35 | 0.9% | 41% |
| 20260723 | $5.05 | $5.05 | 0.8% | 33% |
| 20260722 | $4.88 | $4.88 | 0.9% | 34% |
| 20260721 | $4.95 | $4.95 | 0.7% | 23% |
| 20260720 | $4.90 | $4.90 | 0.9% | 40% |
| 20260716 | $3.50 | $2.88 | 0.7% | 15% |
| 20260715 | $3.55 | $2.48 | 0.7% | 18% |
| 20260714 | $3.50 | $3.02 | 0.7% | 17% |
| 20260713 | $5.35 | $3.62 | 0.8% | 24% |
| 20260710 | $3.25 | $3.40 | 0.6% | 5% |
| 20260709 | $3.57 | $3.08 | 0.6% | 12% |
| 20260708 | $3.90 | $4.50 | 0.7% | 13% |
| 20260707 | $5.10 | $4.45 | 0.7% | 15% |
| 20260706 | $5.30 | $4.80 | 0.5% | 0% |
| 20260702 | $4.55 | $4.55 | 1.5% | 100% |
| 20260701 | $2.40 | $2.40 | 1.2% | 76% |
| 20260630 | $3.40 | $3.40 | 1.0% | 50% |
| 20260629 | $3.42 | $3.42 | 1.1% | 64% |
| 20260626 | $3.52 | $3.52 | 1.0% | 49% |
| 20260625 | $4.85 | $4.85 | 1.1% | 66% |
| 20260624 | $3.23 | $3.23 | 1.1% | 66% |
| 20260623 | $4.85 | $4.85 | 1.1% | 60% |
| 20260622 | $4.10 | $4.10 | 1.0% | 55% |
| 20260618 | $2.62 | $1.83 | 0.9% | 43% |
| 20260617 | $4.92 | $2.73 | 1.0% | 55% |
| 20260616 | $5.10 | $2.93 | 1.0% | 52% |
| 20260615 | $4.00 | $2.88 | 1.0% | 47% |
| 20260613 | $4.25 | $3.35 | 0.8% | 23% |
| 20260612 | $4.15 | $3.35 | 0.8% | 26% |
| 20260611 | $4.88 | $2.97 | 0.7% | 17% |
| 20260610 | $4.80 | $4.45 | 0.8% | 23% |
| 20260609 | $4.92 | $2.77 | 0.8% | 27% |
| 20260608 | $3.70 | $2.15 | 0.8% | 26% |
| 20260605 | $3.88 | $2.70 | 0.8% | 20% |
| 20260604 | $4.40 | $3.30 | 0.8% | 21% |
| 20260603 | $4.80 | $3.95 | 0.8% | 26% |
| 20260602 | $4.65 | $4.65 | 0.8% | 25% |
| 20260601 | $3.30 | $3.30 | 0.9% | 41% |
| 20260529 | $4.70 | $4.70 | 0.9% | 37% |
| 20260528 | $1.83 | $1.83 | 0.8% | 26% |
| 20260527 | $3.45 | $3.45 | 1.0% | 44% |
| 20260526 | $4.85 | $4.85 | 0.9% | 32% |
| 20260522 | $4.90 | $4.90 | 0.8% | 21% |
| 20260521 | $2.38 | $2.38 | 0.7% | 17% |
| 20260520 | $3.90 | $3.90 | 0.8% | 21% |
| 20260519 | $3.98 | $3.98 | 0.7% | 14% |
| 20260518 | $4.97 | $4.97 | 0.7% | 17% |
| 20260515 | $4.85 | $3.50 | 0.8% | 22% |
| 20260514 | $3.02 | $2.17 | 0.9% | 35% |
| 20260513 | $3.70 | $3.12 | 0.8% | 28% |
| 20260512 | $2.40 | $2.73 | 0.8% | 22% |
| 20260511 | $2.95 | $2.85 | 0.7% | 16% |
| 20260510 | $4.45 | $2.97 | 0.7% | 15% |
| 20260508 | $4.45 | $2.97 | 0.7% | 11% |
| 20260507 | $5.03 | $3.27 | 0.7% | 5% |
| 20260506 | $2.62 | $2.30 | 0.6% | 0% |
| 20260505 | $4.80 | $2.30 | 0.6% | 0% |
| 20260504 | $5.10 | $4.62 | 0.6% | 0% |
| 20260502 | $3.45 | $3.45 | 1.1% | 54% |