CALC (CalciMedica, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for CALC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CALC Expected Move
30-Day Straddle
$2.48
7-Day Straddle
$2.48
Avg IV
4.7%
IV Rank
49%
Implied one-standard-deviation move through the next 30 days. Compare to CALC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CALC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260716 | $2.48 | $2.48 | 4.7% | 49% |
| 20260715 | $2.83 | $2.83 | 9.4% | 100% |
| 20260714 | $2.48 | $2.48 | 8.0% | 86% |
| 20260713 | $2.53 | $2.53 | 9.3% | 100% |
| 20260710 | $0.15 | $0.15 | 5.7% | 83% |
| 20260709 | $2.50 | $2.50 | 5.6% | 82% |
| 20260708 | $2.48 | $2.48 | 5.5% | 80% |
| 20260707 | $0.22 | $0.22 | 6.8% | 100% |
| 20260706 | $0.15 | $0.15 | 6.3% | 100% |
| 20260702 | $0.30 | $0.30 | 5.6% | 100% |
| 20260701 | $0.35 | $0.35 | 5.1% | 97% |
| 20260630 | $0.38 | $0.38 | 5.1% | 97% |
| 20260629 | $0.30 | $0.30 | 5.3% | 100% |
| 20260626 | $2.65 | $2.65 | 5.2% | 100% |
| 20260625 | $2.62 | $2.62 | 5.0% | 96% |
| 20260624 | $2.55 | $2.55 | 4.6% | 88% |
| 20260623 | $2.58 | $2.58 | 4.9% | 93% |
| 20260622 | $2.60 | $2.60 | 5.2% | 99% |
| 20260618 | $1.35 | $1.35 | 4.7% | 89% |
| 20260617 | $0.47 | $0.47 | 4.5% | 85% |
| 20260616 | $0.60 | $0.60 | 3.9% | 74% |
| 20260615 | $0.47 | $0.47 | 3.6% | 70% |
| 20260613 | $2.90 | $2.90 | 3.8% | 73% |
| 20260612 | $2.90 | $2.90 | 3.7% | 71% |
| 20260611 | $2.70 | $2.70 | 3.5% | 67% |
| 20260610 | $2.65 | $2.65 | 3.4% | 65% |
| 20260609 | $2.62 | $2.62 | 3.6% | 69% |
| 20260608 | $2.68 | $2.68 | 3.5% | 67% |
| 20260605 | $0.70 | $0.70 | 3.5% | 66% |
| 20260604 | $0.35 | $0.35 | 3.4% | 65% |
| 20260603 | $0.30 | $0.30 | 3.3% | 64% |
| 20260602 | $0.38 | $0.38 | 3.6% | 69% |
| 20260601 | $2.68 | $2.68 | 3.4% | 65% |
| 20260529 | $2.75 | $2.75 | 3.5% | 67% |
| 20260528 | $2.62 | $2.62 | 3.5% | 67% |
| 20260527 | $2.73 | $2.73 | 3.5% | 66% |
| 20260526 | $2.58 | $2.58 | 3.8% | 72% |
| 20260510 | $0.75 | $0.75 | 2.4% | 47% |
| 20260508 | $0.75 | $0.75 | 2.3% | 43% |
| 20260507 | $0.62 | $0.62 | 2.4% | 46% |
| 20260506 | $0.62 | $0.62 | 2.9% | 55% |
| 20260505 | $0.57 | $0.57 | 2.4% | 45% |
| 20260504 | $0.60 | $0.60 | 2.4% | 45% |
| 20260502 | $0.60 | $0.60 | 1.5% | 29% |
| 20260501 | $0.60 | $0.60 | 1.5% | 29% |
| 20260430 | $0.57 | $0.57 | 1.5% | 28% |
| 20260429 | $0.60 | $0.60 | 1.8% | 35% |
| 20260428 | $0.60 | $0.60 | 1.5% | 28% |
| 20260427 | $0.60 | $0.60 | 1.4% | 28% |
| 20260424 | $0.62 | $0.62 | 1.6% | 30% |
| 20260423 | $0.75 | $0.75 | 1.5% | 29% |
| 20260422 | $0.70 | $0.70 | 2.7% | 51% |
| 20260421 | $0.38 | $0.38 | 2.9% | 55% |
| 20260420 | $0.40 | $0.40 | 3.0% | 57% |
| 20260417 | $0.43 | $0.43 | 0.0% | 0% |
| 20260416 | $0.48 | $0.48 | 3.3% | 63% |
| 20260415 | $0.35 | $0.35 | 2.9% | 56% |
| 20260414 | $0.33 | $0.33 | 2.0% | 38% |
| 20260413 | $0.60 | $0.60 | 2.8% | 53% |
| 20260410 | $0.50 | $0.50 | 1.3% | 26% |