CARR (Carrier Global Corporation)
Expected Move & Straddle Price History
The expected move for CARR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CARR Expected Move
30-Day Straddle
$4.85
7-Day Straddle
$2.40
Avg IV
0.5%
IV Rank
16%
Implied one-standard-deviation move through the next 30 days. Compare to CARR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CARR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260731 | $4.85 | $2.40 | 0.5% | 16% |
| 20260730 | $4.92 | $2.60 | 0.5% | 17% |
| 20260729 | $5.17 | $2.85 | 0.5% | 15% |
| 20260728 | $5.62 | $3.05 | 0.4% | 9% |
| 20260727 | $7.25 | $4.15 | 0.5% | 22% |
| 20260724 | $6.58 | $4.53 | 0.5% | 20% |
| 20260723 | $6.75 | $4.65 | 0.5% | 20% |
| 20260722 | $6.90 | $4.78 | 0.5% | 19% |
| 20260721 | $6.75 | $5.03 | 0.5% | 19% |
| 20260720 | $6.90 | $2.65 | 0.5% | 20% |
| 20260716 | $6.65 | $3.08 | 0.5% | 19% |
| 20260715 | $7.12 | $3.12 | 0.5% | 19% |
| 20260714 | $7.03 | $3.30 | 0.5% | 13% |
| 20260713 | $6.85 | $2.40 | 0.5% | 15% |
| 20260710 | $6.75 | $2.12 | 0.5% | 18% |
| 20260709 | $6.70 | $3.00 | 0.5% | 16% |
| 20260708 | $6.78 | $3.35 | 0.5% | 17% |
| 20260707 | $6.68 | $3.65 | 0.5% | 14% |
| 20260706 | $7.45 | $2.62 | 0.5% | 14% |
| 20260702 | $7.10 | $2.77 | 0.5% | 14% |
| 20260701 | $7.20 | $3.28 | 0.5% | 20% |
| 20260630 | $7.25 | $3.42 | 0.5% | 16% |
| 20260629 | $7.53 | $2.15 | 0.5% | 17% |
| 20260626 | $6.30 | $2.98 | 0.5% | 13% |
| 20260625 | $6.80 | $3.08 | 0.5% | 16% |
| 20260624 | $7.47 | $3.40 | 0.5% | 16% |
| 20260623 | $6.92 | $3.33 | 0.5% | 15% |
| 20260622 | $6.90 | $2.65 | 0.5% | 14% |
| 20260618 | $6.08 | $3.15 | 0.7% | 57% |
| 20260617 | $5.60 | $3.25 | 0.7% | 56% |
| 20260616 | $6.12 | $3.52 | 0.6% | 43% |
| 20260615 | $6.38 | $2.40 | 0.7% | 54% |
| 20260613 | $5.22 | $2.50 | 0.4% | 4% |
| 20260612 | $5.45 | $2.58 | 0.4% | 8% |
| 20260611 | $6.15 | $3.40 | 0.5% | 19% |
| 20260610 | $6.25 | $3.60 | 0.5% | 16% |
| 20260609 | $6.40 | $3.70 | 0.4% | 10% |
| 20260608 | $6.12 | $2.38 | 0.4% | 11% |
| 20260605 | $5.95 | $2.40 | 0.4% | 7% |
| 20260604 | $5.80 | $2.92 | 0.5% | 12% |
| 20260603 | $6.38 | $3.67 | 0.5% | 12% |
| 20260602 | $6.22 | $3.80 | 0.4% | 11% |
| 20260601 | $6.03 | $2.35 | 0.4% | 5% |
| 20260529 | $4.97 | $2.80 | 0.4% | 6% |
| 20260528 | $5.40 | $2.95 | 0.4% | 5% |
| 20260527 | $5.70 | $3.08 | 0.4% | 5% |
| 20260526 | $5.75 | $3.38 | 0.4% | 5% |
| 20260510 | $5.70 | $2.75 | 0.4% | 0% |
| 20260508 | $5.38 | $2.75 | 0.4% | 0% |
| 20260507 | $5.28 | $3.40 | 0.4% | 1% |
| 20260506 | $6.67 | $3.35 | 0.7% | 41% |
| 20260505 | $6.58 | $3.45 | 0.7% | 44% |
| 20260504 | $6.75 | $3.60 | 0.6% | 31% |
| 20260502 | $3.85 | $3.85 | 0.8% | 61% |
| 20260501 | $3.72 | $3.72 | 0.8% | 67% |
| 20260430 | $4.08 | $4.08 | 0.8% | 60% |
| 20260429 | $5.25 | $5.25 | 0.7% | 39% |
| 20260428 | $5.03 | $5.03 | 0.7% | 47% |
| 20260427 | $5.50 | $5.50 | 0.7% | 47% |
| 20260424 | $5.60 | $5.60 | 0.6% | 37% |