CARR (Carrier Global Corporation)
Expected Move & Straddle Price History
The expected move for CARR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CARR Expected Move
30-Day Straddle
$5.60
7-Day Straddle
$3.25
Avg IV
0.7%
IV Rank
56%
Implied one-standard-deviation move through the next 30 days. Compare to CARR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CARR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260617 | $5.60 | $3.25 | 0.7% | 56% |
| 20260616 | $6.12 | $3.52 | 0.6% | 43% |
| 20260615 | $6.38 | $2.40 | 0.7% | 54% |
| 20260613 | $5.22 | $2.50 | 0.4% | 4% |
| 20260612 | $5.45 | $2.58 | 0.4% | 8% |
| 20260611 | $6.15 | $3.40 | 0.5% | 19% |
| 20260610 | $6.25 | $3.60 | 0.5% | 16% |
| 20260609 | $6.40 | $3.70 | 0.4% | 10% |
| 20260608 | $6.12 | $2.38 | 0.4% | 11% |
| 20260605 | $5.95 | $2.40 | 0.4% | 7% |
| 20260604 | $5.80 | $2.92 | 0.5% | 12% |
| 20260603 | $6.38 | $3.67 | 0.5% | 12% |
| 20260602 | $6.22 | $3.80 | 0.4% | 11% |
| 20260601 | $6.03 | $2.35 | 0.4% | 5% |
| 20260529 | $4.97 | $2.80 | 0.4% | 6% |
| 20260528 | $5.40 | $2.95 | 0.4% | 5% |
| 20260527 | $5.70 | $3.08 | 0.4% | 5% |
| 20260526 | $5.75 | $3.38 | 0.4% | 5% |
| 20260510 | $5.70 | $2.75 | 0.4% | 0% |
| 20260508 | $5.38 | $2.75 | 0.4% | 0% |
| 20260507 | $5.28 | $3.40 | 0.4% | 1% |
| 20260506 | $6.67 | $3.35 | 0.7% | 41% |
| 20260505 | $6.58 | $3.45 | 0.7% | 44% |
| 20260504 | $6.75 | $3.60 | 0.6% | 31% |
| 20260502 | $3.85 | $3.85 | 0.8% | 61% |
| 20260501 | $3.72 | $3.72 | 0.8% | 67% |
| 20260430 | $4.08 | $4.08 | 0.8% | 60% |
| 20260429 | $5.25 | $5.25 | 0.7% | 39% |
| 20260428 | $5.03 | $5.03 | 0.7% | 47% |
| 20260427 | $5.50 | $5.50 | 0.7% | 47% |
| 20260424 | $5.60 | $5.60 | 0.6% | 37% |
| 20260423 | $5.67 | $5.67 | 0.7% | 44% |
| 20260422 | $5.90 | $5.90 | 0.7% | 42% |
| 20260421 | $5.97 | $5.97 | 0.7% | 41% |
| 20260420 | $5.60 | $5.60 | 0.6% | 37% |
| 20260417 | $5.97 | $1.20 | 0.6% | 26% |
| 20260416 | $5.65 | $1.25 | 0.6% | 33% |
| 20260415 | $5.90 | $2.22 | 0.6% | 23% |
| 20260414 | $5.95 | $1.93 | 0.6% | 31% |
| 20260413 | $6.18 | $2.03 | 0.5% | 18% |
| 20260410 | $6.25 | $2.50 | 0.6% | 23% |
| 20260409 | $6.08 | $2.58 | 0.5% | 11% |
| 20260408 | $6.15 | $3.00 | 0.5% | 12% |
| 20260407 | $6.45 | $3.25 | 0.5% | 13% |
| 20260406 | $6.65 | $3.45 | 0.5% | 17% |
| 20260402 | $7.00 | $3.90 | 0.6% | 21% |
| 20260401 | $3.98 | $3.98 | 0.6% | 33% |
| 20260331 | $4.17 | $4.17 | 0.6% | 24% |
| 20260330 | $4.55 | $4.55 | 0.6% | 28% |
| 20260327 | $4.88 | $4.88 | 0.5% | 12% |
| 20260326 | $4.57 | $4.57 | 0.7% | 35% |
| 20260325 | $4.38 | $4.38 | 0.5% | 10% |
| 20260324 | $4.88 | $4.88 | 0.5% | 12% |
| 20260323 | $4.95 | $4.95 | 0.5% | 15% |
| 20260320 | $5.28 | $0.73 | 0.5% | 12% |
| 20260319 | $5.07 | $1.50 | 0.5% | 16% |
| 20260318 | $5.38 | $1.90 | 0.5% | 15% |
| 20260317 | $5.05 | $2.02 | 0.5% | 7% |
| 20260316 | $5.43 | $2.48 | 0.5% | 6% |
| 20260313 | $5.53 | $2.70 | 0.4% | 3% |