CARR (Carrier Global Corporation)
Expected Move & Straddle Price History
The expected move for CARR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CARR Expected Move
30-Day Straddle
$4.47
7-Day Straddle
$2.60
Avg IV
0.4%
IV Rank
8%
Implied one-standard-deviation move through the next 30 days. Compare to CARR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CARR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260915 | $4.47 | $2.60 | 0.4% | 8% |
| 20260914 | $4.55 | $2.05 | 0.4% | 17% |
| 20260911 | $4.20 | $1.85 | 0.4% | 5% |
| 20260910 | $4.10 | $2.38 | 0.4% | 7% |
| 20260909 | $4.10 | $2.22 | 0.4% | 4% |
| 20260908 | $4.85 | $2.78 | 0.4% | 7% |
| 20260904 | $4.15 | $1.93 | 0.4% | 12% |
| 20260903 | $3.88 | $2.05 | 0.4% | 2% |
| 20260902 | $3.90 | $2.12 | 0.4% | 5% |
| 20260901 | $4.20 | $2.27 | 0.4% | 6% |
| 20260831 | $3.90 | $1.30 | 0.4% | 0% |
| 20260828 | $3.98 | $1.85 | 0.4% | 10% |
| 20260827 | $3.78 | $2.00 | 0.4% | 5% |
| 20260826 | $4.00 | $2.53 | 0.4% | 5% |
| 20260825 | $4.12 | $2.17 | 0.4% | 10% |
| 20260824 | $4.38 | $1.67 | 0.4% | 0% |
| 20260821 | $4.00 | $1.95 | 0.8% | 86% |
| 20260820 | $4.05 | $2.08 | 0.7% | 72% |
| 20260819 | $4.12 | $2.15 | 0.6% | 56% |
| 20260818 | $4.32 | $2.38 | 0.6% | 58% |
| 20260817 | $4.50 | $1.60 | 0.7% | 63% |
| 20260814 | $4.15 | $1.93 | 0.4% | 1% |
| 20260813 | $4.78 | $2.35 | 0.4% | 1% |
| 20260812 | $4.72 | $2.45 | 0.4% | 4% |
| 20260811 | $4.80 | $2.45 | 0.4% | 0% |
| 20260810 | $5.25 | $2.03 | 0.4% | 5% |
| 20260806 | $5.25 | $2.72 | 0.4% | 6% |
| 20260805 | $5.50 | $2.75 | 0.4% | 10% |
| 20260804 | $5.55 | $2.97 | 0.4% | 10% |
| 20260803 | $5.28 | $2.15 | 0.4% | 7% |
| 20260731 | $4.85 | $2.40 | 0.5% | 16% |
| 20260730 | $4.92 | $2.60 | 0.5% | 17% |
| 20260729 | $5.17 | $2.85 | 0.5% | 15% |
| 20260728 | $5.62 | $3.05 | 0.4% | 9% |
| 20260727 | $7.25 | $4.15 | 0.5% | 22% |
| 20260724 | $6.58 | $4.53 | 0.5% | 20% |
| 20260723 | $6.75 | $4.65 | 0.5% | 20% |
| 20260722 | $6.90 | $4.78 | 0.5% | 19% |
| 20260721 | $6.75 | $5.03 | 0.5% | 19% |
| 20260720 | $6.90 | $2.65 | 0.5% | 20% |
| 20260716 | $6.65 | $3.08 | 0.5% | 19% |
| 20260715 | $7.12 | $3.12 | 0.5% | 19% |
| 20260714 | $7.03 | $3.30 | 0.5% | 13% |
| 20260713 | $6.85 | $2.40 | 0.5% | 15% |
| 20260710 | $6.75 | $2.12 | 0.5% | 18% |
| 20260709 | $6.70 | $3.00 | 0.5% | 16% |
| 20260708 | $6.78 | $3.35 | 0.5% | 17% |
| 20260707 | $6.68 | $3.65 | 0.5% | 14% |
| 20260706 | $7.45 | $2.62 | 0.5% | 14% |
| 20260702 | $7.10 | $2.77 | 0.5% | 14% |
| 20260701 | $7.20 | $3.28 | 0.5% | 20% |
| 20260630 | $7.25 | $3.42 | 0.5% | 16% |
| 20260629 | $7.53 | $2.15 | 0.5% | 17% |
| 20260626 | $6.30 | $2.98 | 0.5% | 13% |
| 20260625 | $6.80 | $3.08 | 0.5% | 16% |
| 20260624 | $7.47 | $3.40 | 0.5% | 16% |
| 20260623 | $6.92 | $3.33 | 0.5% | 15% |
| 20260622 | $6.90 | $2.65 | 0.5% | 14% |
| 20260618 | $6.08 | $3.15 | 0.7% | 57% |
| 20260617 | $5.60 | $3.25 | 0.7% | 56% |