COCO (The Vita Coco Company, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for COCO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current COCO Expected Move
30-Day Straddle
$7.22
7-Day Straddle
$7.22
Avg IV
0.9%
IV Rank
33%
Implied one-standard-deviation move through the next 30 days. Compare to COCO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
COCO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260729 | $7.22 | $7.22 | 0.9% | 33% |
| 20260728 | $7.17 | $7.17 | 0.8% | 24% |
| 20260727 | $8.00 | $8.00 | 0.8% | 26% |
| 20260724 | $8.95 | $8.95 | 0.8% | 25% |
| 20260723 | $9.78 | $9.78 | 0.8% | 23% |
| 20260722 | $12.40 | $12.40 | 0.8% | 28% |
| 20260721 | $13.80 | $13.80 | 0.8% | 24% |
| 20260720 | $13.40 | $13.40 | 0.9% | 30% |
| 20260716 | $12.85 | $2.75 | 0.8% | 25% |
| 20260715 | $13.35 | $3.15 | 0.8% | 19% |
| 20260714 | $13.20 | $3.35 | 0.7% | 16% |
| 20260713 | $13.60 | $4.60 | 0.7% | 14% |
| 20260710 | $13.25 | $4.20 | 0.8% | 17% |
| 20260709 | $14.00 | $5.53 | 0.8% | 18% |
| 20260708 | $13.05 | $5.28 | 0.8% | 19% |
| 20260707 | $12.75 | $5.85 | 0.8% | 20% |
| 20260706 | $13.40 | $6.75 | 0.8% | 17% |
| 20260702 | $7.10 | $7.10 | 1.4% | 94% |
| 20260701 | $6.45 | $6.45 | 1.3% | 87% |
| 20260630 | $8.22 | $8.22 | 1.1% | 66% |
| 20260629 | $7.42 | $7.42 | 0.9% | 36% |
| 20260626 | $7.90 | $7.90 | 1.1% | 66% |
| 20260625 | $8.15 | $8.15 | 0.9% | 40% |
| 20260624 | $8.32 | $8.32 | 1.0% | 43% |
| 20260623 | $9.30 | $9.30 | 1.1% | 56% |
| 20260622 | $8.80 | $8.80 | 0.9% | 42% |
| 20260618 | $9.35 | $1.43 | 0.9% | 31% |
| 20260617 | $9.80 | $3.42 | 1.0% | 45% |
| 20260616 | $10.15 | $3.82 | 0.9% | 35% |
| 20260615 | $10.55 | $4.50 | 0.8% | 19% |
| 20260613 | $11.15 | $4.62 | 1.1% | 64% |
| 20260612 | $11.25 | $4.55 | 1.0% | 44% |
| 20260611 | $10.45 | $4.60 | 1.0% | 51% |
| 20260610 | $11.00 | $6.03 | 0.8% | 28% |
| 20260609 | $9.90 | $5.45 | 0.8% | 30% |
| 20260608 | $10.65 | $5.30 | 0.8% | 30% |
| 20260605 | $10.85 | $5.90 | 0.9% | 35% |
| 20260604 | $10.60 | $6.42 | 0.8% | 29% |
| 20260603 | $10.90 | $6.82 | 0.8% | 28% |
| 20260602 | $7.42 | $7.42 | 1.0% | 52% |
| 20260601 | $7.67 | $7.67 | 1.2% | 71% |
| 20260529 | $7.65 | $7.65 | 1.0% | 58% |
| 20260528 | $7.12 | $7.12 | 1.0% | 47% |
| 20260527 | $8.85 | $8.85 | 1.0% | 49% |
| 20260526 | $8.00 | $8.00 | 0.8% | 35% |
| 20260522 | $8.50 | $8.50 | 0.9% | 43% |
| 20260521 | $8.90 | $8.90 | 0.8% | 34% |
| 20260520 | $9.70 | $9.70 | 0.9% | 48% |
| 20260519 | $10.00 | $10.00 | 0.9% | 42% |
| 20260518 | $9.90 | $9.90 | 0.7% | 19% |
| 20260515 | $10.20 | $3.07 | 0.7% | 24% |
| 20260514 | $9.25 | $3.52 | 0.7% | 18% |
| 20260513 | $9.70 | $3.20 | 0.6% | 18% |
| 20260512 | $9.85 | $3.65 | 0.8% | 39% |
| 20260511 | $9.95 | $3.98 | 0.8% | 30% |
| 20260510 | $10.35 | $5.70 | 0.7% | 25% |
| 20260508 | $10.20 | $5.12 | 0.8% | 35% |
| 20260507 | $9.15 | $4.22 | 0.7% | 20% |
| 20260506 | $9.30 | $4.70 | 0.6% | 12% |
| 20260505 | $9.55 | $5.40 | 0.7% | 21% |