COCO (The Vita Coco Company, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for COCO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current COCO Expected Move
30-Day Straddle
$11.15
7-Day Straddle
$4.62
Avg IV
1.1%
IV Rank
64%
Implied one-standard-deviation move through the next 30 days. Compare to COCO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
COCO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260613 | $11.15 | $4.62 | 1.1% | 64% |
| 20260612 | $11.25 | $4.55 | 1.0% | 44% |
| 20260611 | $10.45 | $4.60 | 1.0% | 51% |
| 20260610 | $11.00 | $6.03 | 0.8% | 28% |
| 20260609 | $9.90 | $5.45 | 0.8% | 30% |
| 20260608 | $10.65 | $5.30 | 0.8% | 30% |
| 20260605 | $10.85 | $5.90 | 0.9% | 35% |
| 20260604 | $10.60 | $6.42 | 0.8% | 29% |
| 20260603 | $10.90 | $6.82 | 0.8% | 28% |
| 20260602 | $7.42 | $7.42 | 1.0% | 52% |
| 20260601 | $7.67 | $7.67 | 1.2% | 71% |
| 20260529 | $7.65 | $7.65 | 1.0% | 58% |
| 20260528 | $7.12 | $7.12 | 1.0% | 47% |
| 20260527 | $8.85 | $8.85 | 1.0% | 49% |
| 20260526 | $8.00 | $8.00 | 0.8% | 35% |
| 20260522 | $8.50 | $8.50 | 0.9% | 43% |
| 20260521 | $8.90 | $8.90 | 0.8% | 34% |
| 20260520 | $9.70 | $9.70 | 0.9% | 48% |
| 20260519 | $10.00 | $10.00 | 0.9% | 42% |
| 20260518 | $9.90 | $9.90 | 0.7% | 19% |
| 20260515 | $10.20 | $3.07 | 0.7% | 24% |
| 20260514 | $9.25 | $3.52 | 0.7% | 18% |
| 20260513 | $9.70 | $3.20 | 0.6% | 18% |
| 20260512 | $9.85 | $3.65 | 0.8% | 39% |
| 20260511 | $9.95 | $3.98 | 0.8% | 30% |
| 20260510 | $10.35 | $5.70 | 0.7% | 25% |
| 20260508 | $10.20 | $5.12 | 0.8% | 35% |
| 20260507 | $9.15 | $4.22 | 0.7% | 20% |
| 20260506 | $9.30 | $4.70 | 0.6% | 12% |
| 20260505 | $9.55 | $5.40 | 0.7% | 21% |
| 20260504 | $10.05 | $5.70 | 0.6% | 12% |
| 20260502 | $6.42 | $6.42 | 1.0% | 41% |
| 20260501 | $6.43 | $6.43 | 1.1% | 51% |
| 20260430 | $6.58 | $6.58 | 0.9% | 36% |
| 20260429 | $7.38 | $7.38 | 0.9% | 35% |
| 20260428 | $7.65 | $7.65 | 1.1% | 50% |
| 20260427 | $7.62 | $7.62 | 1.0% | 45% |
| 20260424 | $7.45 | $7.45 | 0.9% | 39% |
| 20260423 | $7.25 | $7.25 | 0.9% | 38% |
| 20260422 | $7.45 | $7.45 | 1.0% | 40% |
| 20260421 | $7.50 | $7.50 | 0.9% | 38% |
| 20260420 | $7.77 | $7.77 | 0.9% | 38% |
| 20260417 | $8.55 | $2.23 | 0.8% | 31% |
| 20260416 | $7.55 | $2.57 | 0.8% | 30% |
| 20260415 | $8.15 | $2.42 | 0.8% | 29% |
| 20260414 | $7.45 | $2.58 | 0.8% | 24% |
| 20260413 | $8.03 | $3.15 | 0.8% | 31% |
| 20260410 | $8.55 | $3.48 | 0.8% | 25% |
| 20260409 | $7.67 | $3.50 | 0.8% | 24% |
| 20260408 | $7.45 | $3.92 | 0.8% | 26% |
| 20260407 | $8.55 | $4.20 | 0.8% | 27% |
| 20260406 | $8.65 | $3.90 | 0.8% | 24% |
| 20260402 | $8.62 | $4.90 | 0.7% | 23% |
| 20260401 | $4.80 | $4.80 | 1.2% | 58% |
| 20260331 | $5.58 | $5.58 | 1.2% | 64% |
| 20260330 | $6.12 | $6.12 | 1.4% | 75% |
| 20260327 | $6.32 | $6.32 | 1.3% | 72% |
| 20260326 | $6.28 | $6.28 | 1.4% | 76% |
| 20260325 | $5.95 | $5.95 | 1.2% | 58% |
| 20260324 | $6.38 | $6.38 | 1.0% | 45% |