COCO (The Vita Coco Company, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for COCO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current COCO Expected Move
30-Day Straddle
$5.70
7-Day Straddle
$3.70
Avg IV
1.0%
IV Rank
53%
Implied one-standard-deviation move through the next 30 days. Compare to COCO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
COCO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260911 | $5.70 | $3.70 | 1.0% | 53% |
| 20260910 | $6.40 | $3.53 | 0.8% | 34% |
| 20260909 | $6.40 | $4.50 | 0.9% | 53% |
| 20260908 | $6.43 | $3.55 | 0.9% | 46% |
| 20260904 | $5.60 | $4.17 | 0.8% | 40% |
| 20260903 | $6.90 | $4.33 | 0.8% | 40% |
| 20260902 | $5.05 | $5.05 | 0.9% | 48% |
| 20260901 | $5.17 | $5.17 | 0.9% | 48% |
| 20260831 | $4.83 | $4.83 | 0.9% | 43% |
| 20260828 | $6.30 | $6.30 | 0.8% | 36% |
| 20260827 | $4.70 | $4.70 | 0.8% | 33% |
| 20260826 | $5.47 | $5.47 | 0.8% | 34% |
| 20260825 | $5.65 | $5.65 | 0.8% | 30% |
| 20260824 | $5.80 | $5.80 | 0.7% | 28% |
| 20260821 | $6.70 | $3.10 | 0.7% | 19% |
| 20260820 | $7.15 | $2.53 | 0.7% | 23% |
| 20260819 | $7.40 | $3.55 | 0.7% | 19% |
| 20260818 | $6.80 | $3.15 | 0.7% | 23% |
| 20260817 | $6.93 | $3.35 | 0.5% | 0% |
| 20260814 | $6.83 | $2.40 | 0.6% | 3% |
| 20260813 | $8.28 | $3.20 | 0.6% | 3% |
| 20260812 | $7.80 | $3.88 | 0.6% | 5% |
| 20260811 | $7.90 | $4.60 | 0.6% | 0% |
| 20260810 | $7.80 | $4.53 | 0.6% | 3% |
| 20260806 | $8.95 | $5.85 | 0.6% | 3% |
| 20260805 | $4.95 | $4.95 | 0.9% | 43% |
| 20260804 | $4.95 | $4.95 | 0.9% | 40% |
| 20260803 | $5.10 | $5.10 | 0.9% | 40% |
| 20260731 | $6.35 | $6.35 | 0.9% | 33% |
| 20260730 | $7.10 | $7.10 | 0.9% | 32% |
| 20260729 | $7.22 | $7.22 | 0.9% | 33% |
| 20260728 | $7.17 | $7.17 | 0.8% | 24% |
| 20260727 | $8.00 | $8.00 | 0.8% | 26% |
| 20260724 | $8.95 | $8.95 | 0.8% | 25% |
| 20260723 | $9.78 | $9.78 | 0.8% | 23% |
| 20260722 | $12.40 | $12.40 | 0.8% | 28% |
| 20260721 | $13.80 | $13.80 | 0.8% | 24% |
| 20260720 | $13.40 | $13.40 | 0.9% | 30% |
| 20260716 | $12.85 | $2.75 | 0.8% | 25% |
| 20260715 | $13.35 | $3.15 | 0.8% | 19% |
| 20260714 | $13.20 | $3.35 | 0.7% | 16% |
| 20260713 | $13.60 | $4.60 | 0.7% | 14% |
| 20260710 | $13.25 | $4.20 | 0.8% | 17% |
| 20260709 | $14.00 | $5.53 | 0.8% | 18% |
| 20260708 | $13.05 | $5.28 | 0.8% | 19% |
| 20260707 | $12.75 | $5.85 | 0.8% | 20% |
| 20260706 | $13.40 | $6.75 | 0.8% | 17% |
| 20260702 | $7.10 | $7.10 | 1.4% | 94% |
| 20260701 | $6.45 | $6.45 | 1.3% | 87% |
| 20260630 | $8.22 | $8.22 | 1.1% | 66% |
| 20260629 | $7.42 | $7.42 | 0.9% | 36% |
| 20260626 | $7.90 | $7.90 | 1.1% | 66% |
| 20260625 | $8.15 | $8.15 | 0.9% | 40% |
| 20260624 | $8.32 | $8.32 | 1.0% | 43% |
| 20260623 | $9.30 | $9.30 | 1.1% | 56% |
| 20260622 | $8.80 | $8.80 | 0.9% | 42% |
| 20260618 | $9.35 | $1.43 | 0.9% | 31% |
| 20260617 | $9.80 | $3.42 | 1.0% | 45% |
| 20260616 | $10.15 | $3.82 | 0.9% | 35% |
| 20260615 | $10.55 | $4.50 | 0.8% | 19% |