COOK (Traeger, Inc.)
Expected Move & Straddle Price History
The expected move for COOK is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current COOK Expected Move
30-Day Straddle
$5.62
7-Day Straddle
$5.62
Avg IV
16.4%
IV Rank
96%
Implied one-standard-deviation move through the next 30 days. Compare to COOK's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
COOK Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $5.62 | $5.62 | 16.4% | 96% |
| 20260604 | $5.00 | $5.00 | 15.7% | 92% |
| 20260603 | $4.95 | $4.95 | 15.0% | 88% |
| 20260602 | $4.85 | $4.85 | 14.5% | 85% |
| 20260601 | $4.95 | $4.95 | 14.3% | 84% |
| 20260529 | $4.95 | $4.95 | 12.9% | 75% |
| 20260528 | $5.72 | $5.72 | 11.3% | 66% |
| 20260527 | $5.05 | $5.05 | 12.5% | 73% |
| 20260526 | $5.15 | $5.15 | 12.9% | 75% |
| 20260510 | $5.47 | $5.47 | 10.3% | 60% |
| 20260508 | $5.47 | $5.47 | 10.0% | 59% |
| 20260507 | $5.45 | $5.45 | 9.9% | 58% |
| 20260506 | $5.45 | $5.45 | 9.9% | 58% |
| 20260505 | $5.45 | $5.45 | 9.7% | 57% |
| 20260504 | $5.45 | $5.45 | 9.6% | 56% |
| 20260502 | $5.45 | $5.45 | 9.4% | 55% |
| 20260501 | $5.45 | $5.45 | 9.3% | 54% |
| 20260430 | $5.45 | $5.45 | 9.3% | 54% |
| 20260429 | $5.45 | $5.45 | 9.1% | 53% |
| 20260428 | $5.45 | $5.45 | 9.1% | 54% |
| 20260427 | $5.45 | $5.45 | 9.0% | 53% |
| 20260424 | $5.45 | $5.45 | 8.7% | 51% |
| 20260423 | $5.55 | $5.55 | 8.8% | 52% |
| 20260422 | $5.45 | $5.45 | 8.5% | 50% |
| 20260421 | $5.35 | $5.35 | 8.3% | 49% |
| 20260420 | $5.35 | $5.35 | 8.4% | 49% |
| 20260417 | $4.45 | $4.45 | 0.0% | 0% |
| 20260416 | $4.45 | $4.45 | 0.0% | 0% |
| 20260415 | $4.55 | $4.55 | 0.0% | 0% |
| 20260414 | $4.55 | $4.55 | 0.0% | 0% |
| 20260413 | $4.55 | $4.55 | 0.0% | 0% |
| 20260410 | $4.55 | $4.55 | 3.6% | 21% |
| 20260409 | $4.65 | $4.65 | 3.7% | 22% |
| 20260408 | $4.65 | $4.65 | 3.4% | 20% |
| 20260407 | $4.78 | $4.78 | 7.1% | 42% |
| 20260406 | $4.65 | $4.65 | 7.0% | 41% |
| 20260402 | $4.65 | $4.65 | 17.1% | 100% |
| 20260401 | $4.65 | $4.65 | 16.7% | 100% |
| 20260331 | $4.65 | $4.65 | 16.2% | 100% |
| 20260330 | $4.75 | $4.75 | 16.1% | 100% |
| 20260327 | $4.75 | $4.75 | 15.2% | 100% |
| 20260326 | $4.75 | $4.75 | 14.8% | 100% |
| 20260325 | $4.75 | $4.75 | 14.1% | 100% |
| 20260324 | $4.65 | $4.65 | 13.6% | 100% |
| 20260323 | $4.65 | $4.65 | 13.2% | 100% |
| 20260320 | $4.65 | $5.65 | 12.5% | 100% |
| 20260319 | $4.65 | $5.65 | 5.3% | 43% |
| 20260318 | $4.65 | $5.65 | 12.4% | 100% |
| 20260317 | $0.47 | $1.73 | 3.3% | 69% |
| 20260316 | $7.95 | $7.85 | 3.3% | 70% |
| 20260313 | $7.97 | $8.07 | 4.7% | 99% |
| 20260312 | $1.80 | $1.83 | 3.6% | 76% |
| 20260311 | $0.85 | $0.45 | 3.3% | 70% |
| 20260310 | $0.35 | $2.38 | 4.2% | 89% |
| 20260309 | $0.68 | $0.55 | 3.8% | 80% |
| 20260308 | $1.70 | $0.43 | 1.9% | 40% |
| 20260306 | $1.70 | $0.43 | 1.6% | 34% |
| 20260305 | $1.53 | $0.33 | 0.0% | 0% |
| 20260304 | $0.28 | $0.28 | 4.0% | 81% |
| 20260303 | $0.35 | $0.35 | 4.7% | 100% |