COOK (Traeger, Inc.)
Historical IV Rank & Volatility Regime
IV Rank measures where COOK's current 30-day implied volatility sits in its trailing 90-day distribution (0% = lowest in 90 days, 100% = highest). It's the most reliable signal for whether options on COOK are priced rich or cheap relative to its own recent regime.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
COOK IV Rank Summary
Current
96%
Elevated — premium selling regime
30-Day Avg
55%
60-Day Avg
62%
90-Day Avg
58%
90-Day Low
0%
90-Day High
100%
IV Rank is bounded 0%–100% by construction. Sustained levels above 75% historically
precede mean reversion in COOK's implied vol; sustained sub-25% readings
often coincide with low-realized regimes ahead of catalyst events. See the
Vol Arb Screener for symbols where current IV
rank diverges most from realized volatility.
COOK IV Rank — Last 90 Trading Days
| Date | IV Rank | Avg IV |
|---|---|---|
| 20260605 | 96% | 16.4% |
| 20260604 | 92% | 15.7% |
| 20260603 | 88% | 15.0% |
| 20260602 | 85% | 14.5% |
| 20260601 | 84% | 14.3% |
| 20260529 | 75% | 12.9% |
| 20260528 | 66% | 11.3% |
| 20260527 | 73% | 12.5% |
| 20260526 | 75% | 12.9% |
| 20260510 | 60% | 10.3% |
| 20260508 | 59% | 10.0% |
| 20260507 | 58% | 9.9% |
| 20260506 | 58% | 9.9% |
| 20260505 | 57% | 9.7% |
| 20260504 | 56% | 9.6% |
| 20260502 | 55% | 9.4% |
| 20260501 | 54% | 9.3% |
| 20260430 | 54% | 9.3% |
| 20260429 | 53% | 9.1% |
| 20260428 | 54% | 9.1% |
| 20260427 | 53% | 9.0% |
| 20260424 | 51% | 8.7% |
| 20260423 | 52% | 8.8% |
| 20260422 | 50% | 8.5% |
| 20260421 | 49% | 8.3% |
| 20260420 | 49% | 8.4% |
| 20260417 | 0% | 0.0% |
| 20260416 | 0% | 0.0% |
| 20260415 | 0% | 0.0% |
| 20260414 | 0% | 0.0% |
| 20260413 | 0% | 0.0% |
| 20260410 | 21% | 3.6% |
| 20260409 | 22% | 3.7% |
| 20260408 | 20% | 3.4% |
| 20260407 | 42% | 7.1% |
| 20260406 | 41% | 7.0% |
| 20260402 | 100% | 17.1% |
| 20260401 | 100% | 16.7% |
| 20260331 | 100% | 16.2% |
| 20260330 | 100% | 16.1% |
| 20260327 | 100% | 15.2% |
| 20260326 | 100% | 14.8% |
| 20260325 | 100% | 14.1% |
| 20260324 | 100% | 13.6% |
| 20260323 | 100% | 13.2% |
| 20260320 | 100% | 12.5% |
| 20260319 | 43% | 5.3% |
| 20260318 | 100% | 12.4% |
| 20260317 | 69% | 3.3% |
| 20260316 | 70% | 3.3% |
| 20260313 | 99% | 4.7% |
| 20260312 | 76% | 3.6% |
| 20260311 | 70% | 3.3% |
| 20260310 | 89% | 4.2% |
| 20260309 | 80% | 3.8% |
| 20260308 | 40% | 1.9% |
| 20260306 | 34% | 1.6% |
| 20260305 | 0% | 0.0% |
| 20260304 | 81% | 4.0% |
| 20260303 | 100% | 4.7% |
| 20260302 | 82% | 3.8% |
| 20260227 | 76% | 3.6% |
| 20260226 | 63% | 3.1% |
| 20260225 | 70% | 3.4% |
| 20260224 | 86% | 3.9% |
| 20260223 | 68% | 3.3% |
| 20260221 | 65% | 3.2% |
| 20260220 | 54% | 2.9% |
| 20260219 | 53% | 2.8% |
| 20260218 | 58% | 3.0% |
| 20260217 | 43% | 2.5% |
| 20260213 | 53% | 2.8% |
| 20260212 | 46% | 2.6% |
| 20260211 | 57% | 2.9% |
| 20260210 | 47% | 2.6% |
| 20260209 | 40% | 2.4% |
| 20260206 | 29% | 2.0% |
| 20260205 | 27% | 1.9% |
| 20260204 | 38% | 2.3% |
| 20260203 | 37% | 2.2% |
| 20260202 | 13% | 1.4% |
| 20260130 | 29% | 2.0% |
| 20260129 | 38% | 2.3% |
| 20260128 | 40% | 2.3% |
| 20260127 | 31% | 2.0% |
| 20260126 | 23% | 1.8% |
| 20260123 | 34% | 2.1% |
| 20260122 | 50% | 2.7% |
| 20260121 | 48% | 2.6% |
| 20260120 | 34% | 2.2% |