COOP (Mr. Cooper Group Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for COOP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current COOP Expected Move
30-Day Straddle
$25.30
7-Day Straddle
$25.30
Avg IV
0.6%
IV Rank
12%
Implied one-standard-deviation move through the next 30 days. Compare to COOP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
COOP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20250930 | $25.30 | $25.30 | 0.6% | 12% |
| 20250929 | $26.85 | $26.85 | 1.0% | 70% |
| 20250926 | $26.75 | $26.75 | 0.9% | 50% |
| 20250925 | $26.95 | $26.95 | 0.9% | 57% |
| 20250924 | $28.80 | $28.80 | 0.9% | 56% |
| 20250923 | $29.90 | $29.90 | 1.1% | 81% |
| 20250922 | $28.25 | $28.25 | 0.8% | 38% |
| 20250919 | $30.45 | $4.73 | 0.7% | 29% |
| 20250918 | $34.10 | $8.70 | 1.1% | 73% |
| 20250917 | $36.45 | $14.10 | 1.0% | 63% |
| 20250916 | $36.10 | $15.05 | 1.0% | 62% |
| 20250915 | $36.80 | $17.65 | 1.1% | 72% |
| 20250912 | $37.75 | $17.65 | 1.0% | 68% |
| 20250911 | $37.10 | $20.10 | 0.8% | 30% |
| 20250910 | $37.25 | $21.20 | 1.0% | 60% |
| 20250909 | $37.10 | $22.10 | 0.7% | 19% |
| 20250908 | $37.25 | $21.95 | 0.8% | 31% |
| 20250905 | $36.45 | $23.30 | 0.7% | 17% |
| 20250904 | $33.65 | $21.80 | 0.6% | 15% |
| 20250903 | $19.15 | $19.15 | 1.0% | 72% |
| 20250902 | $20.55 | $20.55 | 0.9% | 51% |
| 20250829 | $21.60 | $21.60 | 0.7% | 29% |
| 20250828 | $22.50 | $22.50 | 0.8% | 33% |
| 20250827 | $22.85 | $22.85 | 0.7% | 29% |
| 20250826 | $24.25 | $24.25 | 0.9% | 50% |
| 20250825 | $24.05 | $24.05 | 0.7% | 23% |
| 20250822 | $24.80 | $24.80 | 0.6% | 9% |
| 20250821 | $24.25 | $24.25 | 0.6% | 7% |
| 20250820 | $22.80 | $22.80 | 0.8% | 33% |
| 20250819 | $24.75 | $24.75 | 0.7% | 20% |
| 20250818 | $24.15 | $24.15 | 0.7% | 20% |
| 20250815 | $25.25 | $2.55 | 0.7% | 29% |
| 20250814 | $26.15 | $3.62 | 0.7% | 30% |
| 20250813 | $28.35 | $7.20 | 0.8% | 35% |
| 20250812 | $26.20 | $9.10 | 0.7% | 29% |
| 20250811 | $24.95 | $9.60 | 0.6% | 8% |
| 20250808 | $24.80 | $10.00 | 0.7% | 20% |
| 20250807 | $27.70 | $12.40 | 0.7% | 22% |
| 20250806 | $29.30 | $13.50 | 0.6% | 9% |
| 20250805 | $29.70 | $15.10 | 0.6% | 5% |
| 20250804 | $26.95 | $14.40 | 0.6% | 11% |
| 20250801 | $16.95 | $16.95 | 0.9% | 45% |
| 20250731 | $19.30 | $19.30 | 1.0% | 61% |
| 20250730 | $17.25 | $17.25 | 0.8% | 37% |
| 20250729 | $16.05 | $16.05 | 0.8% | 31% |
| 20250728 | $17.15 | $17.15 | 0.8% | 33% |
| 20250725 | $18.55 | $18.55 | 0.8% | 31% |
| 20250724 | $19.00 | $19.00 | 0.8% | 32% |
| 20250723 | $27.00 | $27.00 | 0.8% | 42% |
| 20250722 | $23.60 | $23.60 | 0.8% | 43% |
| 20250721 | $20.30 | $20.30 | 0.7% | 20% |
| 20250718 | $18.70 | $1.85 | 0.6% | 11% |
| 20250717 | $18.65 | $3.00 | 0.6% | 13% |
| 20250716 | $18.20 | $4.47 | 0.6% | 12% |
| 20250715 | $18.25 | $6.03 | 0.6% | 12% |
| 20250714 | $19.85 | $6.88 | 0.6% | 11% |
| 20250711 | $19.60 | $7.42 | 0.6% | 6% |
| 20250710 | $20.15 | $9.10 | 0.6% | 5% |
| 20250709 | $20.75 | $9.70 | 0.6% | 9% |
| 20250708 | $20.25 | $10.15 | 0.6% | 8% |