COOP (Mr. Cooper Group Inc. Common Stock)
Historical IV Rank & Volatility Regime
IV Rank measures where COOP's current 30-day implied volatility sits in its trailing 90-day distribution (0% = lowest in 90 days, 100% = highest). It's the most reliable signal for whether options on COOP are priced rich or cheap relative to its own recent regime.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
COOP IV Rank Summary
Current
12%
Compressed — premium buying regime
30-Day Avg
42%
60-Day Avg
32%
90-Day Avg
33%
90-Day Low
0%
90-Day High
100%
IV Rank is bounded 0%–100% by construction. Sustained levels above 75% historically
precede mean reversion in COOP's implied vol; sustained sub-25% readings
often coincide with low-realized regimes ahead of catalyst events. See the
Vol Arb Screener for symbols where current IV
rank diverges most from realized volatility.
COOP IV Rank — Last 90 Trading Days
| Date | IV Rank | Avg IV |
|---|---|---|
| 20250930 | 12% | 0.6% |
| 20250929 | 70% | 1.0% |
| 20250926 | 50% | 0.9% |
| 20250925 | 57% | 0.9% |
| 20250924 | 56% | 0.9% |
| 20250923 | 81% | 1.1% |
| 20250922 | 38% | 0.8% |
| 20250919 | 29% | 0.7% |
| 20250918 | 73% | 1.1% |
| 20250917 | 63% | 1.0% |
| 20250916 | 62% | 1.0% |
| 20250915 | 72% | 1.1% |
| 20250912 | 68% | 1.0% |
| 20250911 | 30% | 0.8% |
| 20250910 | 60% | 1.0% |
| 20250909 | 19% | 0.7% |
| 20250908 | 31% | 0.8% |
| 20250905 | 17% | 0.7% |
| 20250904 | 15% | 0.6% |
| 20250903 | 72% | 1.0% |
| 20250902 | 51% | 0.9% |
| 20250829 | 29% | 0.7% |
| 20250828 | 33% | 0.8% |
| 20250827 | 29% | 0.7% |
| 20250826 | 50% | 0.9% |
| 20250825 | 23% | 0.7% |
| 20250822 | 9% | 0.6% |
| 20250821 | 7% | 0.6% |
| 20250820 | 33% | 0.8% |
| 20250819 | 20% | 0.7% |
| 20250818 | 20% | 0.7% |
| 20250815 | 29% | 0.7% |
| 20250814 | 30% | 0.7% |
| 20250813 | 35% | 0.8% |
| 20250812 | 29% | 0.7% |
| 20250811 | 8% | 0.6% |
| 20250808 | 20% | 0.7% |
| 20250807 | 22% | 0.7% |
| 20250806 | 9% | 0.6% |
| 20250805 | 5% | 0.6% |
| 20250804 | 11% | 0.6% |
| 20250801 | 45% | 0.9% |
| 20250731 | 61% | 1.0% |
| 20250730 | 37% | 0.8% |
| 20250729 | 31% | 0.8% |
| 20250728 | 33% | 0.8% |
| 20250725 | 31% | 0.8% |
| 20250724 | 32% | 0.8% |
| 20250723 | 42% | 0.8% |
| 20250722 | 43% | 0.8% |
| 20250721 | 20% | 0.7% |
| 20250718 | 11% | 0.6% |
| 20250717 | 13% | 0.6% |
| 20250716 | 12% | 0.6% |
| 20250715 | 12% | 0.6% |
| 20250714 | 11% | 0.6% |
| 20250711 | 6% | 0.6% |
| 20250710 | 5% | 0.6% |
| 20250709 | 9% | 0.6% |
| 20250708 | 8% | 0.6% |
| 20250707 | 8% | 0.6% |
| 20250703 | 3% | 0.6% |
| 20250702 | 18% | 0.7% |
| 20250701 | 16% | 0.7% |
| 20250630 | 100% | 1.2% |
| 20250627 | 22% | 0.7% |
| 20250626 | 0% | 0.5% |
| 20250625 | 0% | 0.5% |
| 20250624 | 42% | 0.9% |
| 20250623 | 35% | 0.8% |
| 20250620 | 32% | 0.8% |
| 20250618 | 22% | 0.7% |
| 20250617 | 0% | 0.6% |
| 20250616 | 21% | 0.7% |
| 20250613 | 16% | 0.7% |
| 20250612 | 19% | 0.7% |
| 20250611 | 58% | 0.9% |
| 20250610 | 16% | 0.7% |
| 20250609 | 30% | 0.7% |
| 20250606 | 18% | 0.6% |
| 20250605 | 16% | 0.6% |
| 20250604 | 72% | 1.0% |
| 20250603 | 64% | 1.0% |
| 20250530 | 69% | 1.0% |
| 20250529 | 53% | 0.9% |
| 20250528 | 63% | 0.9% |
| 20250527 | 50% | 0.8% |
| 20250523 | 53% | 0.9% |
| 20250522 | 50% | 0.8% |
| 20250521 | 50% | 0.8% |