F (Ford Motor Company)
Expected Move & Straddle Price History
The expected move for F is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current F Expected Move
30-Day Straddle
$1.45
7-Day Straddle
$0.54
Avg IV
0.9%
IV Rank
23%
Implied one-standard-deviation move through the next 30 days. Compare to F's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
F Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260615 | $1.45 | $0.54 | 0.9% | 23% |
| 20260613 | $1.35 | $0.64 | 1.0% | 44% |
| 20260612 | $1.38 | $0.67 | 0.9% | 29% |
| 20260611 | $1.40 | $0.75 | 0.9% | 33% |
| 20260610 | $1.38 | $0.81 | 0.8% | 13% |
| 20260609 | $1.44 | $0.83 | 0.8% | 9% |
| 20260608 | $1.46 | $0.59 | 0.9% | 24% |
| 20260605 | $1.43 | $0.79 | 0.9% | 33% |
| 20260604 | $1.48 | $0.86 | 1.0% | 48% |
| 20260603 | $1.60 | $0.97 | 0.9% | 36% |
| 20260602 | $1.61 | $1.06 | 1.0% | 48% |
| 20260601 | $1.88 | $0.86 | 1.0% | 47% |
| 20260529 | $1.89 | $1.02 | 1.1% | 55% |
| 20260528 | $1.77 | $1.02 | 1.0% | 55% |
| 20260527 | $1.75 | $1.04 | 1.0% | 59% |
| 20260526 | $1.68 | $1.14 | 1.0% | 53% |
| 20260522 | $1.39 | $0.73 | 1.0% | 51% |
| 20260521 | $1.11 | $0.60 | 1.0% | 55% |
| 20260520 | $1.08 | $0.62 | 0.9% | 43% |
| 20260519 | $1.10 | $0.66 | 1.0% | 50% |
| 20260518 | $1.11 | $0.51 | 1.0% | 56% |
| 20260515 | $1.13 | $0.64 | 1.0% | 49% |
| 20260514 | $1.46 | $0.89 | 1.0% | 49% |
| 20260513 | $1.31 | $0.88 | 1.0% | 51% |
| 20260512 | $0.87 | $0.53 | 0.8% | 32% |
| 20260511 | $0.91 | $0.39 | 0.9% | 36% |
| 20260510 | $0.89 | $0.45 | 0.9% | 39% |
| 20260508 | $0.78 | $0.45 | 1.0% | 49% |
| 20260507 | $0.76 | $0.46 | 1.0% | 52% |
| 20260506 | $0.81 | $0.51 | 0.9% | 42% |
| 20260505 | $0.80 | $0.53 | 0.9% | 43% |
| 20260504 | $0.81 | $0.32 | 0.9% | 45% |
| 20260502 | $0.81 | $0.39 | 1.1% | 68% |
| 20260501 | $0.81 | $0.39 | 1.1% | 67% |
| 20260430 | $0.83 | $0.47 | 1.0% | 56% |
| 20260429 | $1.11 | $0.86 | 1.0% | 54% |
| 20260428 | $1.10 | $0.86 | 1.0% | 53% |
| 20260427 | $1.18 | $0.71 | 0.9% | 42% |
| 20260424 | $1.15 | $0.81 | 1.0% | 57% |
| 20260423 | $1.14 | $0.82 | 0.9% | 43% |
| 20260422 | $1.14 | $0.82 | 1.0% | 48% |
| 20260421 | $1.18 | $0.89 | 0.9% | 35% |
| 20260420 | $1.17 | $0.40 | 0.7% | 18% |
| 20260417 | $1.15 | $0.48 | 1.1% | 68% |
| 20260416 | $1.16 | $0.43 | 1.1% | 68% |
| 20260415 | $1.20 | $0.54 | 1.0% | 58% |
| 20260414 | $1.17 | $0.54 | 1.0% | 48% |
| 20260413 | $1.13 | $0.35 | 1.0% | 52% |
| 20260410 | $0.99 | $0.39 | 0.9% | 46% |
| 20260409 | $1.04 | $0.51 | 0.9% | 44% |
| 20260408 | $1.10 | $0.54 | 1.0% | 55% |
| 20260407 | $1.08 | $0.56 | 1.0% | 57% |
| 20260406 | $1.10 | $0.34 | 1.0% | 63% |
| 20260402 | $1.07 | $0.41 | 1.1% | 70% |
| 20260401 | $1.06 | $0.52 | 1.0% | 53% |
| 20260331 | $1.08 | $0.52 | 0.9% | 48% |
| 20260330 | $1.11 | $0.38 | 0.9% | 39% |
| 20260327 | $0.92 | $0.44 | 0.9% | 48% |
| 20260326 | $0.95 | $0.52 | 0.9% | 50% |
| 20260325 | $0.94 | $0.56 | 0.9% | 51% |