F (Ford Motor Company)
Expected Move & Straddle Price History
The expected move for F is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current F Expected Move
30-Day Straddle
$1.21
7-Day Straddle
$0.67
Avg IV
0.6%
IV Rank
8%
Implied one-standard-deviation move through the next 30 days. Compare to F's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
F Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260730 | $1.21 | $0.67 | 0.6% | 8% |
| 20260729 | $1.25 | $0.82 | 0.7% | 18% |
| 20260728 | $1.51 | $1.12 | 0.6% | 11% |
| 20260727 | $1.50 | $1.00 | 0.6% | 9% |
| 20260724 | $1.39 | $0.96 | 1.1% | 57% |
| 20260723 | $1.41 | $0.99 | 1.0% | 55% |
| 20260722 | $1.46 | $1.04 | 1.0% | 52% |
| 20260721 | $1.48 | $1.04 | 1.0% | 55% |
| 20260720 | $1.46 | $0.49 | 1.0% | 54% |
| 20260716 | $1.40 | $0.60 | 0.6% | 13% |
| 20260715 | $1.45 | $0.68 | 0.6% | 12% |
| 20260714 | $1.42 | $0.68 | 0.6% | 11% |
| 20260713 | $1.46 | $0.46 | 0.6% | 11% |
| 20260710 | $1.31 | $0.48 | 0.5% | 0% |
| 20260709 | $1.31 | $0.56 | 0.6% | 0% |
| 20260708 | $1.35 | $0.61 | 0.6% | 0% |
| 20260707 | $1.34 | $0.65 | 0.6% | 3% |
| 20260706 | $1.45 | $0.48 | 0.6% | 0% |
| 20260702 | $1.27 | $0.54 | 0.6% | 0% |
| 20260701 | $1.33 | $0.60 | 0.6% | 4% |
| 20260630 | $1.42 | $0.62 | 0.6% | 0% |
| 20260629 | $1.43 | $0.41 | 0.8% | 8% |
| 20260626 | $1.19 | $0.52 | 0.8% | 14% |
| 20260625 | $1.25 | $0.60 | 0.8% | 10% |
| 20260624 | $1.23 | $0.63 | 0.8% | 9% |
| 20260623 | $1.25 | $0.71 | 0.8% | 10% |
| 20260622 | $1.33 | $0.53 | 0.8% | 11% |
| 20260618 | $1.22 | $0.60 | 1.3% | 79% |
| 20260617 | $1.23 | $0.68 | 1.5% | 100% |
| 20260616 | $1.39 | $0.74 | 1.5% | 100% |
| 20260615 | $1.45 | $0.52 | 1.1% | 62% |
| 20260613 | $1.35 | $0.64 | 1.0% | 44% |
| 20260612 | $1.38 | $0.67 | 0.9% | 29% |
| 20260611 | $1.40 | $0.75 | 0.9% | 33% |
| 20260610 | $1.38 | $0.81 | 0.8% | 13% |
| 20260609 | $1.44 | $0.83 | 0.8% | 9% |
| 20260608 | $1.46 | $0.59 | 0.9% | 24% |
| 20260605 | $1.43 | $0.79 | 0.9% | 33% |
| 20260604 | $1.48 | $0.86 | 1.0% | 48% |
| 20260603 | $1.60 | $0.97 | 0.9% | 36% |
| 20260602 | $1.61 | $1.06 | 1.0% | 48% |
| 20260601 | $1.88 | $0.86 | 1.0% | 47% |
| 20260529 | $1.89 | $1.02 | 1.1% | 55% |
| 20260528 | $1.77 | $1.02 | 1.0% | 55% |
| 20260527 | $1.75 | $1.04 | 1.0% | 59% |
| 20260526 | $1.68 | $1.14 | 1.0% | 53% |
| 20260522 | $1.39 | $0.73 | 1.0% | 51% |
| 20260521 | $1.11 | $0.60 | 1.0% | 55% |
| 20260520 | $1.08 | $0.62 | 0.9% | 43% |
| 20260519 | $1.10 | $0.66 | 1.0% | 50% |
| 20260518 | $1.11 | $0.51 | 1.0% | 56% |
| 20260515 | $1.13 | $0.64 | 1.0% | 49% |
| 20260514 | $1.46 | $0.89 | 1.0% | 49% |
| 20260513 | $1.31 | $0.88 | 1.0% | 51% |
| 20260512 | $0.87 | $0.53 | 0.8% | 32% |
| 20260511 | $0.91 | $0.39 | 0.9% | 36% |
| 20260510 | $0.89 | $0.45 | 0.9% | 39% |
| 20260508 | $0.78 | $0.45 | 1.0% | 49% |
| 20260507 | $0.76 | $0.46 | 1.0% | 52% |
| 20260506 | $0.81 | $0.51 | 0.9% | 42% |