F (Ford Motor Company)
Expected Move & Straddle Price History
The expected move for F is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current F Expected Move
30-Day Straddle
$1.11
7-Day Straddle
$0.60
Avg IV
1.3%
IV Rank
79%
Implied one-standard-deviation move through the next 30 days. Compare to F's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
F Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260915 | $1.11 | $0.60 | 1.3% | 79% |
| 20260914 | $1.07 | $0.44 | 0.8% | 32% |
| 20260911 | $0.98 | $0.49 | 0.6% | 9% |
| 20260910 | $1.08 | $0.58 | 0.5% | 7% |
| 20260909 | $1.08 | $0.61 | 0.6% | 15% |
| 20260908 | $1.07 | $0.65 | 0.8% | 31% |
| 20260904 | $0.97 | $0.43 | 0.5% | 3% |
| 20260903 | $1.01 | $0.51 | 0.5% | 6% |
| 20260902 | $1.02 | $0.54 | 0.5% | 4% |
| 20260901 | $1.01 | $0.57 | 0.5% | 2% |
| 20260831 | $1.01 | $0.37 | 0.7% | 19% |
| 20260828 | $0.93 | $0.42 | 0.6% | 12% |
| 20260827 | $0.97 | $0.49 | 0.5% | 4% |
| 20260826 | $0.99 | $0.52 | 0.8% | 30% |
| 20260825 | $1.02 | $0.56 | 0.5% | 0% |
| 20260824 | $1.07 | $0.41 | 0.5% | 3% |
| 20260821 | $1.06 | $0.49 | 1.5% | 97% |
| 20260820 | $1.00 | $0.54 | 1.1% | 64% |
| 20260819 | $1.15 | $0.60 | 1.3% | 77% |
| 20260818 | $0.95 | $0.53 | 1.3% | 79% |
| 20260817 | $1.02 | $0.38 | 1.0% | 56% |
| 20260814 | $0.95 | $0.46 | 0.5% | 0% |
| 20260813 | $0.88 | $0.46 | 0.5% | 0% |
| 20260812 | $0.94 | $0.52 | 0.5% | 3% |
| 20260811 | $0.97 | $0.55 | 0.5% | 2% |
| 20260810 | $1.00 | $0.38 | 0.6% | 15% |
| 20260806 | $1.04 | $0.60 | 0.6% | 10% |
| 20260805 | $1.05 | $0.62 | 0.5% | 6% |
| 20260804 | $1.11 | $0.69 | 0.5% | 0% |
| 20260803 | $1.16 | $0.47 | 0.5% | 1% |
| 20260731 | $1.10 | $0.57 | 0.6% | 13% |
| 20260730 | $1.19 | $0.66 | 0.5% | 3% |
| 20260729 | $1.25 | $0.82 | 0.7% | 18% |
| 20260728 | $1.51 | $1.12 | 0.6% | 11% |
| 20260727 | $1.50 | $1.00 | 0.6% | 9% |
| 20260724 | $1.39 | $0.96 | 1.1% | 57% |
| 20260723 | $1.41 | $0.99 | 1.0% | 55% |
| 20260722 | $1.46 | $1.04 | 1.0% | 52% |
| 20260721 | $1.48 | $1.04 | 1.0% | 55% |
| 20260720 | $1.46 | $0.49 | 1.0% | 54% |
| 20260716 | $1.40 | $0.60 | 0.6% | 13% |
| 20260715 | $1.45 | $0.68 | 0.6% | 12% |
| 20260714 | $1.42 | $0.68 | 0.6% | 11% |
| 20260713 | $1.46 | $0.46 | 0.6% | 11% |
| 20260710 | $1.31 | $0.48 | 0.5% | 0% |
| 20260709 | $1.31 | $0.56 | 0.6% | 0% |
| 20260708 | $1.35 | $0.61 | 0.6% | 0% |
| 20260707 | $1.34 | $0.65 | 0.6% | 3% |
| 20260706 | $1.45 | $0.48 | 0.6% | 0% |
| 20260702 | $1.27 | $0.54 | 0.6% | 0% |
| 20260701 | $1.33 | $0.60 | 0.6% | 4% |
| 20260630 | $1.42 | $0.62 | 0.6% | 0% |
| 20260629 | $1.43 | $0.41 | 0.8% | 8% |
| 20260626 | $1.19 | $0.52 | 0.8% | 14% |
| 20260625 | $1.25 | $0.60 | 0.8% | 10% |
| 20260624 | $1.23 | $0.63 | 0.8% | 9% |
| 20260623 | $1.25 | $0.71 | 0.8% | 10% |
| 20260622 | $1.33 | $0.53 | 0.8% | 11% |
| 20260618 | $1.22 | $0.60 | 1.3% | 79% |
| 20260617 | $1.23 | $0.68 | 1.5% | 100% |