FFIV (F5, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for FFIV is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FFIV Expected Move
30-Day Straddle
$36.55
7-Day Straddle
$15.25
Avg IV
0.5%
IV Rank
15%
Implied one-standard-deviation move through the next 30 days. Compare to FFIV's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FFIV Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260613 | $36.55 | $15.25 | 0.5% | 15% |
| 20260612 | $36.70 | $14.95 | 0.7% | 64% |
| 20260611 | $37.60 | $19.40 | 0.7% | 51% |
| 20260610 | $40.60 | $21.15 | 0.8% | 70% |
| 20260609 | $40.95 | $21.85 | 0.6% | 31% |
| 20260608 | $41.25 | $22.85 | 0.7% | 45% |
| 20260605 | $42.60 | $25.25 | 0.6% | 30% |
| 20260604 | $43.60 | $25.45 | 0.7% | 38% |
| 20260603 | $46.00 | $27.00 | 0.7% | 44% |
| 20260602 | $28.05 | $28.05 | 0.8% | 67% |
| 20260601 | $27.60 | $27.60 | 0.8% | 56% |
| 20260529 | $29.15 | $29.15 | 0.7% | 42% |
| 20260528 | $30.20 | $30.20 | 0.6% | 29% |
| 20260527 | $32.40 | $32.40 | 0.7% | 47% |
| 20260526 | $31.35 | $31.35 | 0.6% | 31% |
| 20260522 | $32.05 | $32.05 | 0.5% | 5% |
| 20260521 | $31.25 | $31.25 | 0.6% | 29% |
| 20260520 | $32.75 | $32.75 | 0.4% | 0% |
| 20260519 | $33.40 | $33.40 | 0.6% | 28% |
| 20260518 | $32.20 | $32.20 | 0.6% | 20% |
| 20260515 | $32.60 | $5.80 | 0.6% | 16% |
| 20260514 | $32.15 | $8.18 | 0.5% | 13% |
| 20260513 | $34.20 | $10.30 | 0.6% | 18% |
| 20260512 | $33.35 | $11.70 | 0.5% | 13% |
| 20260511 | $34.25 | $11.15 | 0.5% | 6% |
| 20260510 | $32.15 | $13.55 | 0.5% | 13% |
| 20260508 | $32.15 | $13.55 | 0.5% | 9% |
| 20260507 | $31.20 | $14.45 | 0.5% | 7% |
| 20260506 | $32.00 | $15.45 | 0.5% | 3% |
| 20260505 | $32.55 | $16.40 | 0.5% | 3% |
| 20260504 | $31.30 | $17.05 | 0.5% | 0% |
| 20260502 | $16.70 | $16.70 | 0.6% | 23% |
| 20260501 | $16.70 | $16.70 | 0.6% | 16% |
| 20260430 | $17.75 | $17.75 | 0.6% | 16% |
| 20260429 | $21.00 | $21.00 | 0.7% | 40% |
| 20260428 | $32.55 | $32.55 | 0.8% | 50% |
| 20260427 | $32.05 | $32.05 | 0.7% | 41% |
| 20260424 | $33.50 | $33.50 | 0.7% | 37% |
| 20260423 | $31.40 | $31.40 | 0.6% | 24% |
| 20260422 | $31.10 | $31.10 | 0.6% | 28% |
| 20260421 | $33.10 | $33.10 | 0.6% | 31% |
| 20260420 | $32.20 | $32.20 | 0.5% | 13% |
| 20260417 | $33.75 | $2.15 | 0.6% | 22% |
| 20260416 | $34.50 | $6.17 | 0.5% | 15% |
| 20260415 | $34.10 | $7.68 | 0.6% | 23% |
| 20260414 | $34.00 | $9.12 | 0.6% | 21% |
| 20260413 | $34.60 | $9.70 | 0.5% | 14% |
| 20260410 | $35.15 | $11.70 | 0.5% | 14% |
| 20260409 | $35.85 | $13.30 | 0.5% | 12% |
| 20260408 | $35.95 | $14.75 | 0.5% | 15% |
| 20260407 | $37.75 | $16.65 | 0.5% | 11% |
| 20260406 | $37.25 | $15.05 | 0.6% | 15% |
| 20260402 | $37.85 | $16.80 | 0.5% | 13% |
| 20260401 | $17.10 | $17.10 | 0.6% | 31% |
| 20260331 | $19.65 | $19.65 | 0.7% | 38% |
| 20260330 | $22.60 | $22.60 | 0.8% | 60% |
| 20260327 | $25.00 | $25.00 | 0.7% | 39% |
| 20260326 | $21.20 | $21.20 | 0.7% | 35% |
| 20260325 | $20.80 | $20.80 | 0.6% | 24% |
| 20260324 | $20.95 | $20.95 | 0.7% | 43% |