FFIV (F5, Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for FFIV is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FFIV Expected Move
30-Day Straddle
$31.55
7-Day Straddle
$31.55
Avg IV
0.6%
IV Rank
29%
Implied one-standard-deviation move through the next 30 days. Compare to FFIV's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FFIV Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260730 | $31.55 | $31.55 | 0.6% | 29% |
| 20260729 | $33.70 | $33.70 | 0.8% | 57% |
| 20260728 | $35.70 | $35.70 | 0.6% | 34% |
| 20260727 | $55.15 | $55.15 | 0.9% | 83% |
| 20260724 | $47.45 | $47.45 | 0.7% | 49% |
| 20260723 | $48.30 | $48.30 | 0.7% | 38% |
| 20260722 | $50.35 | $50.35 | 0.6% | 26% |
| 20260721 | $53.60 | $53.60 | 0.6% | 26% |
| 20260720 | $53.85 | $53.85 | 0.7% | 40% |
| 20260716 | $54.90 | $10.95 | 0.5% | 12% |
| 20260715 | $55.65 | $12.60 | 0.7% | 40% |
| 20260714 | $57.50 | $14.10 | 0.8% | 64% |
| 20260713 | $56.80 | $15.70 | 0.6% | 26% |
| 20260710 | $58.20 | $16.95 | 0.6% | 32% |
| 20260709 | $58.70 | $19.80 | 0.6% | 30% |
| 20260708 | $58.15 | $20.85 | 0.7% | 44% |
| 20260707 | $58.50 | $22.90 | 0.7% | 41% |
| 20260706 | $60.35 | $24.65 | 0.5% | 14% |
| 20260702 | $25.15 | $25.15 | 1.0% | 97% |
| 20260701 | $26.70 | $26.70 | 0.9% | 80% |
| 20260630 | $27.70 | $27.70 | 1.0% | 100% |
| 20260629 | $28.85 | $28.85 | 0.7% | 52% |
| 20260626 | $29.25 | $29.25 | 0.7% | 56% |
| 20260625 | $30.35 | $30.35 | 0.9% | 100% |
| 20260624 | $30.55 | $30.55 | 0.9% | 100% |
| 20260623 | $30.90 | $30.90 | 0.7% | 53% |
| 20260622 | $32.35 | $32.35 | 0.8% | 91% |
| 20260618 | $32.70 | $5.20 | 0.7% | 52% |
| 20260617 | $33.25 | $8.77 | 0.7% | 54% |
| 20260616 | $32.30 | $10.05 | 0.7% | 62% |
| 20260615 | $33.90 | $12.25 | 0.8% | 72% |
| 20260613 | $36.55 | $15.25 | 0.5% | 15% |
| 20260612 | $36.70 | $14.95 | 0.7% | 64% |
| 20260611 | $37.60 | $19.40 | 0.7% | 51% |
| 20260610 | $40.60 | $21.15 | 0.8% | 70% |
| 20260609 | $40.95 | $21.85 | 0.6% | 31% |
| 20260608 | $41.25 | $22.85 | 0.7% | 45% |
| 20260605 | $42.60 | $25.25 | 0.6% | 30% |
| 20260604 | $43.60 | $25.45 | 0.7% | 38% |
| 20260603 | $46.00 | $27.00 | 0.7% | 44% |
| 20260602 | $28.05 | $28.05 | 0.8% | 67% |
| 20260601 | $27.60 | $27.60 | 0.8% | 56% |
| 20260529 | $29.15 | $29.15 | 0.7% | 42% |
| 20260528 | $30.20 | $30.20 | 0.6% | 29% |
| 20260527 | $32.40 | $32.40 | 0.7% | 47% |
| 20260526 | $31.35 | $31.35 | 0.6% | 31% |
| 20260522 | $32.05 | $32.05 | 0.5% | 5% |
| 20260521 | $31.25 | $31.25 | 0.6% | 29% |
| 20260520 | $32.75 | $32.75 | 0.4% | 0% |
| 20260519 | $33.40 | $33.40 | 0.6% | 28% |
| 20260518 | $32.20 | $32.20 | 0.6% | 20% |
| 20260515 | $32.60 | $5.80 | 0.6% | 16% |
| 20260514 | $32.15 | $8.18 | 0.5% | 13% |
| 20260513 | $34.20 | $10.30 | 0.6% | 18% |
| 20260512 | $33.35 | $11.70 | 0.5% | 13% |
| 20260511 | $34.25 | $11.15 | 0.5% | 6% |
| 20260510 | $32.15 | $13.55 | 0.5% | 13% |
| 20260508 | $32.15 | $13.55 | 0.5% | 9% |
| 20260507 | $31.20 | $14.45 | 0.5% | 7% |
| 20260506 | $32.00 | $15.45 | 0.5% | 3% |