FIGR (Figure Technology Solutions, Inc. Class A Common Stock)
Expected Move & Straddle Price History
The expected move for FIGR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FIGR Expected Move
30-Day Straddle
$5.72
7-Day Straddle
$2.28
Avg IV
0.9%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to FIGR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FIGR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $5.72 | $2.28 | 0.9% | 10% |
| 20260605 | $5.25 | $2.75 | 0.9% | 9% |
| 20260604 | $5.43 | $3.05 | 0.8% | 0% |
| 20260603 | $5.75 | $3.40 | 0.9% | 2% |
| 20260602 | $6.08 | $3.75 | 0.9% | 1% |
| 20260601 | $6.58 | $2.83 | 0.9% | 5% |
| 20260529 | $6.35 | $3.35 | 0.8% | 0% |
| 20260528 | $6.38 | $3.50 | 0.8% | 1% |
| 20260527 | $6.60 | $3.95 | 0.9% | 5% |
| 20260526 | $6.83 | $4.15 | 0.9% | 4% |
| 20260522 | $6.03 | $2.85 | 0.8% | 0% |
| 20260521 | $6.22 | $3.33 | 0.9% | 0% |
| 20260520 | $6.70 | $3.75 | 0.9% | 0% |
| 20260519 | $7.08 | $4.07 | 0.9% | 0% |
| 20260518 | $7.35 | $3.35 | 0.9% | 0% |
| 20260515 | $7.65 | $4.12 | 0.9% | 0% |
| 20260514 | $8.00 | $4.47 | 1.0% | 14% |
| 20260513 | $7.85 | $4.33 | 1.0% | 8% |
| 20260512 | $7.92 | $4.75 | 0.9% | 5% |
| 20260511 | $9.00 | $5.72 | 1.0% | 9% |
| 20260510 | $8.60 | $5.35 | 1.0% | 13% |
| 20260508 | $7.85 | $5.42 | 1.0% | 19% |
| 20260507 | $8.10 | $5.72 | 1.0% | 12% |
| 20260506 | $8.35 | $5.97 | 1.0% | 10% |
| 20260505 | $8.65 | $6.42 | 1.1% | 27% |
| 20260504 | $8.20 | $3.10 | 1.1% | 24% |
| 20260502 | $7.80 | $3.50 | 1.1% | 20% |
| 20260501 | $7.75 | $3.45 | 1.0% | 18% |
| 20260430 | $7.85 | $3.65 | 1.0% | 14% |
| 20260429 | $7.70 | $3.90 | 1.0% | 18% |
| 20260428 | $7.90 | $4.30 | 1.0% | 20% |
| 20260427 | $7.80 | $2.83 | 1.1% | 29% |
| 20260424 | $7.20 | $3.08 | 1.0% | 25% |
| 20260423 | $7.25 | $3.50 | 1.0% | 25% |
| 20260422 | $8.05 | $4.00 | 1.0% | 31% |
| 20260421 | $7.65 | $4.43 | 1.0% | 30% |
| 20260420 | $8.15 | $2.97 | 1.0% | 25% |
| 20260417 | $7.75 | $3.42 | 1.2% | 53% |
| 20260416 | $7.47 | $3.70 | 1.3% | 55% |
| 20260415 | $7.45 | $3.92 | 1.4% | 65% |
| 20260414 | $7.25 | $4.10 | 1.0% | 29% |
| 20260413 | $7.70 | $2.88 | 1.3% | 59% |
| 20260410 | $6.75 | $3.25 | 0.9% | 17% |
| 20260409 | $6.72 | $3.47 | 1.0% | 24% |
| 20260408 | $6.70 | $3.67 | 0.9% | 17% |
| 20260407 | $6.70 | $3.83 | 0.9% | 21% |
| 20260406 | $6.82 | $2.92 | 0.9% | 16% |
| 20260402 | $6.72 | $3.60 | 1.0% | 22% |
| 20260401 | $6.85 | $3.78 | 1.0% | 25% |
| 20260331 | $7.45 | $4.20 | 1.0% | 22% |
| 20260330 | $6.93 | $2.70 | 1.0% | 28% |
| 20260327 | $6.10 | $3.20 | 1.0% | 27% |
| 20260326 | $6.55 | $3.65 | 1.0% | 28% |
| 20260325 | $6.65 | $3.58 | 1.0% | 29% |
| 20260324 | $7.40 | $4.17 | 1.0% | 30% |
| 20260323 | $7.75 | $3.27 | 1.0% | 27% |
| 20260320 | $7.18 | $3.55 | 1.4% | 71% |
| 20260319 | $7.03 | $3.85 | 1.4% | 73% |
| 20260318 | $7.65 | $4.38 | 1.3% | 60% |
| 20260317 | $7.95 | $4.78 | 1.3% | 54% |