FIGR (Figure Technology Solutions, Inc. Class A Common Stock)
Expected Move & Straddle Price History
The expected move for FIGR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FIGR Expected Move
30-Day Straddle
$6.58
7-Day Straddle
$2.90
Avg IV
0.8%
IV Rank
7%
Implied one-standard-deviation move through the next 30 days. Compare to FIGR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FIGR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $6.58 | $2.90 | 0.8% | 7% |
| 20260903 | $6.17 | $3.02 | 0.8% | 5% |
| 20260902 | $5.65 | $2.98 | 0.8% | 6% |
| 20260901 | $6.20 | $3.45 | 0.9% | 16% |
| 20260831 | $6.72 | $2.88 | 0.8% | 5% |
| 20260828 | $6.25 | $3.17 | 0.9% | 33% |
| 20260827 | $7.00 | $3.60 | 0.9% | 14% |
| 20260826 | $6.67 | $3.92 | 0.9% | 32% |
| 20260825 | $7.35 | $4.70 | 0.9% | 23% |
| 20260824 | $7.30 | $3.05 | 0.8% | 1% |
| 20260821 | $6.88 | $3.58 | 0.9% | 15% |
| 20260820 | $6.47 | $3.40 | 1.0% | 34% |
| 20260819 | $6.70 | $3.58 | 0.9% | 17% |
| 20260818 | $6.72 | $4.08 | 0.9% | 24% |
| 20260817 | $6.62 | $2.77 | 0.9% | 10% |
| 20260814 | $5.88 | $2.88 | 0.9% | 19% |
| 20260813 | $5.75 | $3.20 | 0.9% | 17% |
| 20260812 | $6.75 | $4.88 | 1.0% | 37% |
| 20260811 | $6.10 | $4.43 | 1.0% | 36% |
| 20260810 | $6.43 | $3.70 | 0.9% | 24% |
| 20260806 | $6.55 | $4.47 | 1.1% | 48% |
| 20260805 | $6.40 | $4.70 | 1.0% | 32% |
| 20260804 | $6.43 | $4.60 | 1.0% | 41% |
| 20260803 | $6.30 | $2.15 | 1.0% | 39% |
| 20260731 | $5.30 | $2.27 | 1.0% | 41% |
| 20260730 | $5.83 | $2.65 | 1.0% | 40% |
| 20260729 | $5.72 | $2.92 | 1.0% | 40% |
| 20260728 | $6.38 | $3.08 | 1.0% | 28% |
| 20260727 | $6.85 | $2.67 | 1.0% | 30% |
| 20260724 | $5.80 | $2.65 | 1.2% | 58% |
| 20260723 | $6.20 | $2.97 | 1.2% | 62% |
| 20260722 | $6.35 | $3.35 | 1.1% | 49% |
| 20260721 | $6.72 | $3.77 | 1.1% | 45% |
| 20260720 | $6.90 | $2.45 | 1.1% | 49% |
| 20260716 | $6.67 | $3.15 | 1.0% | 23% |
| 20260715 | $6.82 | $3.28 | 1.0% | 29% |
| 20260714 | $6.28 | $3.48 | 0.9% | 15% |
| 20260713 | $6.50 | $2.40 | 0.9% | 20% |
| 20260710 | $5.92 | $2.92 | 0.9% | 13% |
| 20260709 | $6.15 | $3.28 | 0.9% | 15% |
| 20260708 | $5.92 | $3.33 | 0.9% | 14% |
| 20260707 | $6.03 | $3.52 | 0.9% | 14% |
| 20260706 | $6.72 | $2.75 | 0.9% | 9% |
| 20260702 | $6.12 | $3.02 | 0.9% | 10% |
| 20260701 | $6.15 | $3.30 | 0.9% | 13% |
| 20260630 | $6.32 | $3.25 | 0.9% | 9% |
| 20260629 | $5.25 | $1.80 | 0.8% | 3% |
| 20260626 | $4.83 | $2.17 | 0.8% | 3% |
| 20260625 | $4.95 | $2.48 | 0.9% | 6% |
| 20260624 | $5.17 | $3.15 | 0.8% | 3% |
| 20260623 | $5.35 | $3.03 | 0.9% | 5% |
| 20260622 | $5.80 | $2.40 | 0.9% | 9% |
| 20260618 | $5.10 | $2.67 | 0.9% | 14% |
| 20260617 | $5.07 | $2.75 | 0.9% | 10% |
| 20260616 | $5.42 | $3.12 | 0.9% | 7% |
| 20260615 | $5.55 | $2.00 | 0.9% | 10% |
| 20260613 | $5.15 | $2.50 | 0.9% | 10% |
| 20260612 | $5.08 | $2.50 | 0.8% | 3% |
| 20260611 | $5.35 | $2.83 | 0.9% | 13% |
| 20260610 | $5.42 | $3.02 | 0.9% | 12% |