FIGR (Figure Technology Solutions, Inc. Class A Common Stock)
Expected Move & Straddle Price History
The expected move for FIGR is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FIGR Expected Move
30-Day Straddle
$6.20
7-Day Straddle
$2.97
Avg IV
1.2%
IV Rank
62%
Implied one-standard-deviation move through the next 30 days. Compare to FIGR's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FIGR Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $6.20 | $2.97 | 1.2% | 62% |
| 20260722 | $6.35 | $3.35 | 1.1% | 49% |
| 20260721 | $6.72 | $3.77 | 1.1% | 45% |
| 20260720 | $6.90 | $2.45 | 1.1% | 49% |
| 20260716 | $6.67 | $3.15 | 1.0% | 23% |
| 20260715 | $6.82 | $3.28 | 1.0% | 29% |
| 20260714 | $6.28 | $3.48 | 0.9% | 15% |
| 20260713 | $6.50 | $2.40 | 0.9% | 20% |
| 20260710 | $5.92 | $2.92 | 0.9% | 13% |
| 20260709 | $6.15 | $3.28 | 0.9% | 15% |
| 20260708 | $5.92 | $3.33 | 0.9% | 14% |
| 20260707 | $6.03 | $3.52 | 0.9% | 14% |
| 20260706 | $6.72 | $2.75 | 0.9% | 9% |
| 20260702 | $6.12 | $3.02 | 0.9% | 10% |
| 20260701 | $6.15 | $3.30 | 0.9% | 13% |
| 20260630 | $6.32 | $3.25 | 0.9% | 9% |
| 20260629 | $5.25 | $1.80 | 0.8% | 3% |
| 20260626 | $4.83 | $2.17 | 0.8% | 3% |
| 20260625 | $4.95 | $2.48 | 0.9% | 6% |
| 20260624 | $5.17 | $3.15 | 0.8% | 3% |
| 20260623 | $5.35 | $3.03 | 0.9% | 5% |
| 20260622 | $5.80 | $2.40 | 0.9% | 9% |
| 20260618 | $5.10 | $2.67 | 0.9% | 14% |
| 20260617 | $5.07 | $2.75 | 0.9% | 10% |
| 20260616 | $5.42 | $3.12 | 0.9% | 7% |
| 20260615 | $5.55 | $2.00 | 0.9% | 10% |
| 20260613 | $5.15 | $2.50 | 0.9% | 10% |
| 20260612 | $5.08 | $2.50 | 0.8% | 3% |
| 20260611 | $5.35 | $2.83 | 0.9% | 13% |
| 20260610 | $5.42 | $3.02 | 0.9% | 12% |
| 20260609 | $5.72 | $3.35 | 0.9% | 14% |
| 20260608 | $5.72 | $2.28 | 0.9% | 10% |
| 20260605 | $5.25 | $2.75 | 0.9% | 9% |
| 20260604 | $5.43 | $3.05 | 0.8% | 0% |
| 20260603 | $5.75 | $3.40 | 0.9% | 2% |
| 20260602 | $6.08 | $3.75 | 0.9% | 1% |
| 20260601 | $6.58 | $2.83 | 0.9% | 5% |
| 20260529 | $6.35 | $3.35 | 0.8% | 0% |
| 20260528 | $6.38 | $3.50 | 0.8% | 1% |
| 20260527 | $6.60 | $3.95 | 0.9% | 5% |
| 20260526 | $6.83 | $4.15 | 0.9% | 4% |
| 20260522 | $6.03 | $2.85 | 0.8% | 0% |
| 20260521 | $6.22 | $3.33 | 0.9% | 0% |
| 20260520 | $6.70 | $3.75 | 0.9% | 0% |
| 20260519 | $7.08 | $4.07 | 0.9% | 0% |
| 20260518 | $7.35 | $3.35 | 0.9% | 0% |
| 20260515 | $7.65 | $4.12 | 0.9% | 0% |
| 20260514 | $8.00 | $4.47 | 1.0% | 14% |
| 20260513 | $7.85 | $4.33 | 1.0% | 8% |
| 20260512 | $7.92 | $4.75 | 0.9% | 5% |
| 20260511 | $9.00 | $5.72 | 1.0% | 9% |
| 20260510 | $8.60 | $5.35 | 1.0% | 13% |
| 20260508 | $7.85 | $5.42 | 1.0% | 19% |
| 20260507 | $8.10 | $5.72 | 1.0% | 12% |
| 20260506 | $8.35 | $5.97 | 1.0% | 10% |
| 20260505 | $8.65 | $6.42 | 1.1% | 27% |
| 20260504 | $8.20 | $3.10 | 1.1% | 24% |
| 20260502 | $7.80 | $3.50 | 1.1% | 20% |
| 20260501 | $7.75 | $3.45 | 1.0% | 18% |
| 20260430 | $7.85 | $3.65 | 1.0% | 14% |